LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 2.80
Theta: -6.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 46 | -301.55 | 25.20 | 2,497 | 440 | 450 | |||
| 19 Dec | 6220.60 | 347.55 | -344.45 | 29.82 | 2 | 0 | 11 | |||
| 18 Dec | 6574.05 | 692 | -93.00 | 45.55 | 1 | 0 | 12 | |||
| 17 Dec | 6696.95 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 6738.45 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 6714.45 | 785 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 6667.65 | 785 | 65.35 | - | 1 | 0 | 12 | |||
| 11 Dec | 6598.60 | 719.65 | 212.20 | - | 2 | -1 | 12 | |||
| 10 Dec | 6579.30 | 507.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6389.05 | 507.45 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 6378.90 | 507.45 | 138.25 | 27.07 | 1 | 0 | 14 | |||
| 5 Dec | 6347.15 | 369.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6221.50 | 369.2 | 39.00 | 15.67 | 1 | 0 | 14 | |||
| 3 Dec | 6167.00 | 330.2 | -51.45 | 19.66 | 5 | 2 | 13 | |||
| 2 Dec | 6213.35 | 381.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.40 | 381.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 6159.75 | 381.65 | -9.55 | 27.48 | 1 | 0 | 10 | |||
| 27 Nov | 6261.70 | 391.2 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 26 Nov | 6227.15 | 391.2 | 11.20 | 19.79 | 9 | -8 | 10 | |||
| 25 Nov | 6115.25 | 380 | 69.00 | 31.49 | 7 | 3 | 11 | |||
| 22 Nov | 6133.70 | 311 | 101.00 | 17.85 | 7 | 2 | 10 | |||
| 21 Nov | 5931.05 | 210 | -15.00 | 25.41 | 5 | 4 | 7 | |||
| 20 Nov | 5885.95 | 225 | 0.00 | 27.50 | 2 | 1 | 2 | |||
| 19 Nov | 5885.95 | 225 | 113.55 | 27.50 | 2 | 0 | 2 | |||
| 18 Nov | 5841.50 | 111.45 | -486.05 | 14.91 | 2 | 0 | 0 | |||
| 14 Nov | 5994.65 | 597.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5974.60 | 597.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5926.95 | 597.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5886.00 | 597.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 597.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 597.5 | 0.00 | 1.12 | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 597.5 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 597.5 | 597.50 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 5852.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5900 expiring on 26DEC2024
Delta for 5900 CE is 0.36
Historical price for 5900 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 46, which was -301.55 lower than the previous day. The implied volatity was 25.20, the open interest changed by 440 which increased total open position to 450
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 347.55, which was -344.45 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 11
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 692, which was -93.00 lower than the previous day. The implied volatity was 45.55, the open interest changed by 0 which decreased total open position to 12
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 785, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 785, which was 65.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 719.65, which was 212.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 507.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 507.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 507.45, which was 138.25 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 14
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 369.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 369.2, which was 39.00 higher than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 14
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 330.2, which was -51.45 lower than the previous day. The implied volatity was 19.66, the open interest changed by 2 which increased total open position to 13
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 381.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 381.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 381.65, which was -9.55 lower than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 10
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 391.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 391.2, which was 11.20 higher than the previous day. The implied volatity was 19.79, the open interest changed by -8 which decreased total open position to 10
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 380, which was 69.00 higher than the previous day. The implied volatity was 31.49, the open interest changed by 3 which increased total open position to 11
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 311, which was 101.00 higher than the previous day. The implied volatity was 17.85, the open interest changed by 2 which increased total open position to 10
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 210, which was -15.00 lower than the previous day. The implied volatity was 25.41, the open interest changed by 4 which increased total open position to 7
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 225, which was 0.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by 1 which increased total open position to 2
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 225, which was 113.55 higher than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 2
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 111.45, which was -486.05 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 597.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 597.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 597.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 597.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 597.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 597.5, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 597.5, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 597.5, which was 597.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 2.78
Theta: -4.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 120.95 | 104.90 | 25.87 | 6,067 | 74 | 265 |
| 19 Dec | 6220.60 | 16.05 | 8.80 | 33.69 | 1,877 | -14 | 190 |
| 18 Dec | 6574.05 | 7.25 | 3.00 | 43.50 | 130 | 25 | 192 |
| 17 Dec | 6696.95 | 4.25 | 0.85 | 41.53 | 55 | 7 | 166 |
| 16 Dec | 6738.45 | 3.4 | 0.00 | 40.60 | 16 | 1 | 159 |
| 13 Dec | 6714.45 | 3.4 | -0.20 | 35.06 | 29 | 1 | 158 |
| 12 Dec | 6667.65 | 3.6 | -0.90 | 32.57 | 112 | 20 | 157 |
| 11 Dec | 6598.60 | 4.5 | -2.55 | 30.52 | 40 | -11 | 145 |
| 10 Dec | 6579.30 | 7.05 | -4.15 | 31.43 | 418 | 39 | 156 |
| 9 Dec | 6389.05 | 11.2 | -2.55 | 26.95 | 43 | -3 | 118 |
| 6 Dec | 6378.90 | 13.75 | -3.15 | 24.84 | 62 | 1 | 122 |
| 5 Dec | 6347.15 | 16.9 | -19.75 | 25.24 | 141 | -22 | 124 |
| 4 Dec | 6221.50 | 36.65 | -13.10 | 26.21 | 158 | 20 | 147 |
| 3 Dec | 6167.00 | 49.75 | 4.95 | 26.24 | 185 | 19 | 128 |
| 2 Dec | 6213.35 | 44.8 | -15.20 | 26.53 | 81 | 14 | 110 |
| 29 Nov | 6172.40 | 60 | -13.05 | 26.62 | 150 | 15 | 99 |
| 28 Nov | 6159.75 | 73.05 | 20.20 | 29.06 | 88 | 16 | 84 |
| 27 Nov | 6261.70 | 52.85 | -14.40 | 27.14 | 63 | 21 | 69 |
| 26 Nov | 6227.15 | 67.25 | -23.95 | 28.84 | 37 | -8 | 47 |
| 25 Nov | 6115.25 | 91.2 | 1.90 | 28.40 | 53 | 41 | 56 |
| 22 Nov | 6133.70 | 89.3 | -62.20 | 27.05 | 54 | 12 | 27 |
| 21 Nov | 5931.05 | 151.5 | -25.80 | 24.17 | 7 | 2 | 13 |
| 20 Nov | 5885.95 | 177.3 | 0.00 | 26.40 | 15 | 5 | 10 |
| 19 Nov | 5885.95 | 177.3 | -21.70 | 26.40 | 15 | 4 | 10 |
| 18 Nov | 5841.50 | 199 | 62.00 | 26.10 | 5 | 3 | 5 |
| 14 Nov | 5994.65 | 137 | -90.00 | 25.55 | 1 | 0 | 2 |
| 11 Nov | 5974.60 | 227 | 0.00 | 1.91 | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 227 | 0.00 | 1.06 | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 227 | 0.00 | 0.68 | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 227 | 0.00 | 2.17 | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 227 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5731.60 | 227 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 227 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 227 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 227 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 227 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 227 | 227.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6394.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6359.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6346.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6376.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5900 expiring on 26DEC2024
Delta for 5900 PE is -0.65
Historical price for 5900 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 120.95, which was 104.90 higher than the previous day. The implied volatity was 25.87, the open interest changed by 74 which increased total open position to 265
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 16.05, which was 8.80 higher than the previous day. The implied volatity was 33.69, the open interest changed by -14 which decreased total open position to 190
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 7.25, which was 3.00 higher than the previous day. The implied volatity was 43.50, the open interest changed by 25 which increased total open position to 192
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 4.25, which was 0.85 higher than the previous day. The implied volatity was 41.53, the open interest changed by 7 which increased total open position to 166
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 40.60, the open interest changed by 1 which increased total open position to 159
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 158
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was 32.57, the open interest changed by 20 which increased total open position to 157
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 4.5, which was -2.55 lower than the previous day. The implied volatity was 30.52, the open interest changed by -11 which decreased total open position to 145
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 7.05, which was -4.15 lower than the previous day. The implied volatity was 31.43, the open interest changed by 39 which increased total open position to 156
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 11.2, which was -2.55 lower than the previous day. The implied volatity was 26.95, the open interest changed by -3 which decreased total open position to 118
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 13.75, which was -3.15 lower than the previous day. The implied volatity was 24.84, the open interest changed by 1 which increased total open position to 122
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 16.9, which was -19.75 lower than the previous day. The implied volatity was 25.24, the open interest changed by -22 which decreased total open position to 124
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 36.65, which was -13.10 lower than the previous day. The implied volatity was 26.21, the open interest changed by 20 which increased total open position to 147
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 49.75, which was 4.95 higher than the previous day. The implied volatity was 26.24, the open interest changed by 19 which increased total open position to 128
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 44.8, which was -15.20 lower than the previous day. The implied volatity was 26.53, the open interest changed by 14 which increased total open position to 110
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 60, which was -13.05 lower than the previous day. The implied volatity was 26.62, the open interest changed by 15 which increased total open position to 99
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 73.05, which was 20.20 higher than the previous day. The implied volatity was 29.06, the open interest changed by 16 which increased total open position to 84
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 52.85, which was -14.40 lower than the previous day. The implied volatity was 27.14, the open interest changed by 21 which increased total open position to 69
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 67.25, which was -23.95 lower than the previous day. The implied volatity was 28.84, the open interest changed by -8 which decreased total open position to 47
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 91.2, which was 1.90 higher than the previous day. The implied volatity was 28.40, the open interest changed by 41 which increased total open position to 56
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 89.3, which was -62.20 lower than the previous day. The implied volatity was 27.05, the open interest changed by 12 which increased total open position to 27
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 151.5, which was -25.80 lower than the previous day. The implied volatity was 24.17, the open interest changed by 2 which increased total open position to 13
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 177.3, which was 0.00 lower than the previous day. The implied volatity was 26.40, the open interest changed by 5 which increased total open position to 10
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 177.3, which was -21.70 lower than the previous day. The implied volatity was 26.40, the open interest changed by 4 which increased total open position to 10
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 199, which was 62.00 higher than the previous day. The implied volatity was 26.10, the open interest changed by 3 which increased total open position to 5
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 137, which was -90.00 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 2
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 227, which was 227.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTIM was trading at 6394.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTIM was trading at 6359.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTIM was trading at 6346.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTIM was trading at 6376.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
