LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 2.93
Theta: -7.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 97.45 | -783.15 | 27.27 | 217 | 67 | 68 | |||
| 19 Dec | 6220.60 | 880.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 6574.05 | 880.6 | -54.40 | 99.58 | 1 | 0 | 1 | |||
| 17 Dec | 6696.95 | 935 | 359.35 | 74.64 | 1 | 0 | 1 | |||
| 16 Dec | 6738.45 | 575.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 6714.45 | 575.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 6667.65 | 575.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 6598.60 | 575.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6579.30 | 575.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6389.05 | 575.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Dec | 6378.90 | 575.65 | -84.60 | - | 1 | 0 | 0 | |||
| 5 Dec | 6347.15 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 6221.50 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 6167.00 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 6213.35 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6172.40 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6261.70 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6227.15 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6115.25 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6133.70 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5931.05 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5974.60 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5926.95 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5886.00 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5990.15 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 660.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 660.25 | 660.25 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 5889.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5903.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5970.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5800 expiring on 26DEC2024
Delta for 5800 CE is 0.57
Historical price for 5800 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 97.45, which was -783.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by 67 which increased total open position to 68
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 880.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 880.6, which was -54.40 lower than the previous day. The implied volatity was 99.58, the open interest changed by 0 which decreased total open position to 1
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 935, which was 359.35 higher than the previous day. The implied volatity was 74.64, the open interest changed by 0 which decreased total open position to 1
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 575.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 575.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 575.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 575.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 575.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 575.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 575.65, which was -84.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 660.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 660.25, which was 660.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 2.93
Theta: -5.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 64.85 | 55.40 | 26.74 | 6,402 | 256 | 456 |
| 19 Dec | 6220.60 | 9.45 | 4.25 | 35.87 | 1,754 | -27 | 200 |
| 18 Dec | 6574.05 | 5.2 | 1.70 | 46.14 | 167 | -20 | 228 |
| 17 Dec | 6696.95 | 3.5 | -0.60 | 44.88 | 43 | 2 | 246 |
| 16 Dec | 6738.45 | 4.1 | 0.90 | 46.27 | 11 | -6 | 244 |
| 13 Dec | 6714.45 | 3.2 | -0.60 | 38.53 | 32 | 6 | 250 |
| 12 Dec | 6667.65 | 3.8 | 0.20 | 36.61 | 278 | 19 | 244 |
| 11 Dec | 6598.60 | 3.6 | -1.85 | 33.04 | 94 | 50 | 231 |
| 10 Dec | 6579.30 | 5.45 | -1.55 | 33.69 | 339 | -24 | 178 |
| 9 Dec | 6389.05 | 7 | -1.60 | 28.19 | 107 | -21 | 202 |
| 6 Dec | 6378.90 | 8.6 | -2.50 | 25.95 | 106 | -30 | 224 |
| 5 Dec | 6347.15 | 11.1 | -13.55 | 26.48 | 364 | -53 | 254 |
| 4 Dec | 6221.50 | 24.65 | -7.20 | 27.24 | 146 | 26 | 307 |
| 3 Dec | 6167.00 | 31.85 | 1.70 | 26.59 | 270 | 92 | 282 |
| 2 Dec | 6213.35 | 30.15 | -11.55 | 27.28 | 82 | 12 | 192 |
| 29 Nov | 6172.40 | 41.7 | -8.30 | 27.27 | 178 | 29 | 177 |
| 28 Nov | 6159.75 | 50 | 10.85 | 28.74 | 253 | 30 | 148 |
| 27 Nov | 6261.70 | 39.15 | -10.85 | 28.30 | 211 | 25 | 118 |
| 26 Nov | 6227.15 | 50 | -18.00 | 29.74 | 213 | 41 | 93 |
| 25 Nov | 6115.25 | 68 | 3.00 | 29.13 | 51 | 31 | 53 |
| 22 Nov | 6133.70 | 65 | -54.75 | 27.47 | 42 | 16 | 38 |
| 21 Nov | 5931.05 | 119.75 | -9.25 | 25.69 | 8 | 2 | 17 |
| 20 Nov | 5885.95 | 129 | 0.00 | 25.79 | 13 | -3 | 17 |
| 19 Nov | 5885.95 | 129 | -42.05 | 25.79 | 13 | -1 | 17 |
| 18 Nov | 5841.50 | 171.05 | 62.55 | 28.79 | 30 | 15 | 18 |
| 14 Nov | 5994.65 | 108.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 13 Nov | 5947.55 | 108.5 | -83.10 | 24.32 | 3 | 2 | 2 |
| 11 Nov | 5974.60 | 191.6 | 0.00 | 2.98 | 0 | 0 | 0 |
| 8 Nov | 5926.95 | 191.6 | 0.00 | 2.29 | 0 | 0 | 0 |
| 7 Nov | 5886.00 | 191.6 | 0.00 | 1.92 | 0 | 0 | 0 |
| 6 Nov | 5990.15 | 191.6 | 0.00 | 3.16 | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 191.6 | 0.00 | 0.10 | 0 | 0 | 0 |
| 1 Nov | 5731.60 | 191.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 191.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 191.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 191.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 191.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5903.20 | 191.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5970.35 | 191.6 | 191.60 | - | 0 | 0 | 0 |
| 23 Oct | 5935.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5943.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5991.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6254.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6114.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6273.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6244.35 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5800 expiring on 26DEC2024
Delta for 5800 PE is -0.43
Historical price for 5800 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 64.85, which was 55.40 higher than the previous day. The implied volatity was 26.74, the open interest changed by 256 which increased total open position to 456
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 9.45, which was 4.25 higher than the previous day. The implied volatity was 35.87, the open interest changed by -27 which decreased total open position to 200
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 5.2, which was 1.70 higher than the previous day. The implied volatity was 46.14, the open interest changed by -20 which decreased total open position to 228
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 44.88, the open interest changed by 2 which increased total open position to 246
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 4.1, which was 0.90 higher than the previous day. The implied volatity was 46.27, the open interest changed by -6 which decreased total open position to 244
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was 38.53, the open interest changed by 6 which increased total open position to 250
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 3.8, which was 0.20 higher than the previous day. The implied volatity was 36.61, the open interest changed by 19 which increased total open position to 244
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 3.6, which was -1.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by 50 which increased total open position to 231
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was 33.69, the open interest changed by -24 which decreased total open position to 178
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 7, which was -1.60 lower than the previous day. The implied volatity was 28.19, the open interest changed by -21 which decreased total open position to 202
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 8.6, which was -2.50 lower than the previous day. The implied volatity was 25.95, the open interest changed by -30 which decreased total open position to 224
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 11.1, which was -13.55 lower than the previous day. The implied volatity was 26.48, the open interest changed by -53 which decreased total open position to 254
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 24.65, which was -7.20 lower than the previous day. The implied volatity was 27.24, the open interest changed by 26 which increased total open position to 307
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 31.85, which was 1.70 higher than the previous day. The implied volatity was 26.59, the open interest changed by 92 which increased total open position to 282
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 30.15, which was -11.55 lower than the previous day. The implied volatity was 27.28, the open interest changed by 12 which increased total open position to 192
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 41.7, which was -8.30 lower than the previous day. The implied volatity was 27.27, the open interest changed by 29 which increased total open position to 177
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 50, which was 10.85 higher than the previous day. The implied volatity was 28.74, the open interest changed by 30 which increased total open position to 148
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 39.15, which was -10.85 lower than the previous day. The implied volatity was 28.30, the open interest changed by 25 which increased total open position to 118
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 50, which was -18.00 lower than the previous day. The implied volatity was 29.74, the open interest changed by 41 which increased total open position to 93
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 68, which was 3.00 higher than the previous day. The implied volatity was 29.13, the open interest changed by 31 which increased total open position to 53
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 65, which was -54.75 lower than the previous day. The implied volatity was 27.47, the open interest changed by 16 which increased total open position to 38
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 119.75, which was -9.25 lower than the previous day. The implied volatity was 25.69, the open interest changed by 2 which increased total open position to 17
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by -3 which decreased total open position to 17
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 129, which was -42.05 lower than the previous day. The implied volatity was 25.79, the open interest changed by -1 which decreased total open position to 17
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 171.05, which was 62.55 higher than the previous day. The implied volatity was 28.79, the open interest changed by 15 which increased total open position to 18
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 108.5, which was -83.10 lower than the previous day. The implied volatity was 24.32, the open interest changed by 2 which increased total open position to 2
On 11 Nov LTIM was trading at 5974.60. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTIM was trading at 5926.95. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTIM was trading at 5886.00. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LTIM was trading at 5990.15. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTIM was trading at 5903.20. The strike last trading price was 191.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTIM was trading at 5970.35. The strike last trading price was 191.6, which was 191.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTIM was trading at 5935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTIM was trading at 5943.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTIM was trading at 5991.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTIM was trading at 6254.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTIM was trading at 6114.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTIM was trading at 6183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTIM was trading at 6273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LTIM was trading at 6244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
