LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 6220.60 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 6574.05 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 6696.95 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 6738.45 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 6714.45 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 6667.65 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 6598.60 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 6579.30 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 6389.05 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 6378.90 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 6221.50 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 6167.00 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 6213.35 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6172.40 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6261.70 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6227.15 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6115.25 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6133.70 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5931.05 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 408.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5737.15 | 408.25 | 408.25 | - | 0 | 0 | 0 | |||
| 1 Nov | 5731.60 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5550 expiring on 26DEC2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 408.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 408.25, which was 408.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 6696.95 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 6389.05 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6378.90 | 8.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 8.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 6221.50 | 8.75 | -177.00 | 29.84 | 1 | 0 | 0 |
| 3 Dec | 6167.00 | 185.75 | 0.00 | 10.51 | 0 | 0 | 0 |
| 2 Dec | 6213.35 | 185.75 | 0.00 | 10.91 | 0 | 0 | 0 |
| 29 Nov | 6172.40 | 185.75 | 0.00 | 9.94 | 0 | 0 | 0 |
| 28 Nov | 6159.75 | 185.75 | 0.00 | 9.81 | 0 | 0 | 0 |
| 27 Nov | 6261.70 | 185.75 | 0.00 | 10.63 | 0 | 0 | 0 |
| 26 Nov | 6227.15 | 185.75 | 0.00 | 10.14 | 0 | 0 | 0 |
| 25 Nov | 6115.25 | 185.75 | 0.00 | 8.88 | 0 | 0 | 0 |
| 22 Nov | 6133.70 | 185.75 | 0.00 | 8.59 | 0 | 0 | 0 |
| 21 Nov | 5931.05 | 185.75 | 0.00 | 5.41 | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 185.75 | 0.00 | 5.15 | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 185.75 | 0.00 | 5.15 | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 185.75 | 0.00 | 4.53 | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 185.75 | 0.00 | 6.12 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 185.75 | 0.00 | 6.02 | 0 | 0 | 0 |
| 4 Nov | 5737.15 | 185.75 | 0.00 | 2.97 | 0 | 0 | 0 |
| 1 Nov | 5731.60 | 185.75 | 3.25 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5550 expiring on 26DEC2024
Delta for 5550 PE is 0.00
Historical price for 5550 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LTIM was trading at 6696.95. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LTIM was trading at 6389.05. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LTIM was trading at 6378.90. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec LTIM was trading at 6221.50. The strike last trading price was 8.75, which was -177.00 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LTIM was trading at 6261.70. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LTIM was trading at 5931.05. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTIM was trading at 5737.15. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTIM was trading at 5731.60. The strike last trading price was 185.75, which was lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
