LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 6220.60 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 6574.05 | 470.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 6738.45 | 470.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 6714.45 | 470.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 6667.65 | 470.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 6598.60 | 470.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6579.30 | 470.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 470.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6167.00 | 470.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6213.35 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6172.40 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6227.15 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6115.25 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6133.70 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 470.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 5947.55 | 470.15 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5450 expiring on 26DEC2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 470.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 470.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 148.75 | 0.00 | 12.70 | 0 | 0 | 0 |
| 19 Dec | 6220.60 | 148.75 | 0.00 | 24.69 | 0 | 0 | 0 |
| 18 Dec | 6574.05 | 148.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 6738.45 | 148.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 6714.45 | 148.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 6667.65 | 148.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 6598.60 | 148.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 6579.30 | 148.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6347.15 | 148.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6167.00 | 148.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6213.35 | 148.75 | 0.00 | 12.22 | 0 | 0 | 0 |
| 29 Nov | 6172.40 | 148.75 | 0.00 | 12.22 | 0 | 0 | 0 |
| 28 Nov | 6159.75 | 148.75 | 0.00 | 10.89 | 0 | 0 | 0 |
| 26 Nov | 6227.15 | 148.75 | 0.00 | 12.31 | 0 | 0 | 0 |
| 25 Nov | 6115.25 | 148.75 | 0.00 | 10.91 | 0 | 0 | 0 |
| 22 Nov | 6133.70 | 148.75 | 0.00 | 10.03 | 0 | 0 | 0 |
| 20 Nov | 5885.95 | 148.75 | 0.00 | 6.91 | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 148.75 | 0.00 | 6.91 | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 148.75 | 0.00 | 5.82 | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 148.75 | 0.00 | 7.69 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 148.75 | 7.58 | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5450 expiring on 26DEC2024
Delta for 5450 PE is -0.00
Historical price for 5450 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 148.75, which was lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
