LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 6220.60 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 6574.05 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 6738.45 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 6714.45 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 6667.65 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 6598.60 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 6579.30 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 6347.15 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 6167.00 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 6213.35 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6172.40 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6227.15 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6115.25 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6133.70 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 948.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5947.55 | 948.55 | 948.55 | - | 0 | 0 | 0 | |||
| 31 Oct | 5710.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5852.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5889.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5876.65 | 0 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5400 expiring on 26DEC2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 948.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 948.55, which was 948.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTIM 26DEC2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.91
Theta: -2.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 8.1 | 7.10 | 39.60 | 938 | 60 | 119 |
| 19 Dec | 6220.60 | 1 | 0.00 | 43.70 | 178 | 7 | 61 |
| 18 Dec | 6574.05 | 1 | 0.00 | - | 1 | 0 | 55 |
| 16 Dec | 6738.45 | 1 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 6714.45 | 1 | -1.00 | 46.66 | 2 | 0 | 57 |
| 12 Dec | 6667.65 | 2 | 0.00 | 47.52 | 1 | 0 | 58 |
| 11 Dec | 6598.60 | 2 | 0.00 | 43.53 | 2 | 0 | 60 |
| 10 Dec | 6579.30 | 2 | -5.15 | 42.20 | 163 | -21 | 61 |
| 5 Dec | 6347.15 | 7.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6167.00 | 7.15 | 1.15 | 31.42 | 1 | 0 | 81 |
| 2 Dec | 6213.35 | 6 | -5.50 | 31.15 | 9 | 0 | 80 |
| 29 Nov | 6172.40 | 11.5 | 0.50 | 32.45 | 124 | 67 | 79 |
| 28 Nov | 6159.75 | 11 | 0.00 | 31.00 | 1 | 0 | 11 |
| 26 Nov | 6227.15 | 11 | -14.00 | 31.69 | 11 | 0 | 11 |
| 25 Nov | 6115.25 | 25 | 0.00 | 34.65 | 1 | 10 | 10 |
| 22 Nov | 6133.70 | 25 | -62.10 | 33.24 | 10 | 0 | 0 |
| 20 Nov | 5885.95 | 87.1 | 0.00 | 7.45 | 0 | 0 | 0 |
| 19 Nov | 5885.95 | 87.1 | 0.00 | 7.45 | 0 | 0 | 0 |
| 18 Nov | 5841.50 | 87.1 | 0.00 | 6.87 | 0 | 0 | 0 |
| 14 Nov | 5994.65 | 87.1 | 0.00 | 8.29 | 0 | 0 | 0 |
| 13 Nov | 5947.55 | 87.1 | 0.00 | 7.71 | 0 | 0 | 0 |
| 31 Oct | 5710.85 | 87.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5795.15 | 87.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5852.25 | 87.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5889.80 | 87.1 | 87.10 | - | 0 | 0 | 0 |
| 22 Oct | 5876.65 | 0 | - | 0 | 0 | 0 | |
For Ltimindtree Limited - strike price 5400 expiring on 26DEC2024
Delta for 5400 PE is -0.06
Historical price for 5400 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 8.1, which was 7.10 higher than the previous day. The implied volatity was 39.60, the open interest changed by 60 which increased total open position to 119
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 43.70, the open interest changed by 7 which increased total open position to 61
On 18 Dec LTIM was trading at 6574.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec LTIM was trading at 6714.45. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 57
On 12 Dec LTIM was trading at 6667.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 47.52, the open interest changed by 0 which decreased total open position to 58
On 11 Dec LTIM was trading at 6598.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 43.53, the open interest changed by 0 which decreased total open position to 60
On 10 Dec LTIM was trading at 6579.30. The strike last trading price was 2, which was -5.15 lower than the previous day. The implied volatity was 42.20, the open interest changed by -21 which decreased total open position to 61
On 5 Dec LTIM was trading at 6347.15. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LTIM was trading at 6167.00. The strike last trading price was 7.15, which was 1.15 higher than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 81
On 2 Dec LTIM was trading at 6213.35. The strike last trading price was 6, which was -5.50 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 80
On 29 Nov LTIM was trading at 6172.40. The strike last trading price was 11.5, which was 0.50 higher than the previous day. The implied volatity was 32.45, the open interest changed by 67 which increased total open position to 79
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 31.00, the open interest changed by 0 which decreased total open position to 11
On 26 Nov LTIM was trading at 6227.15. The strike last trading price was 11, which was -14.00 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 11
On 25 Nov LTIM was trading at 6115.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 34.65, the open interest changed by 10 which increased total open position to 10
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 25, which was -62.10 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTIM was trading at 5710.85. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTIM was trading at 5795.15. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTIM was trading at 5852.25. The strike last trading price was 87.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTIM was trading at 5889.80. The strike last trading price was 87.1, which was 87.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTIM was trading at 5876.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
