`
Related Pages for LTIM
[--[65.84.65.76]--]
LTIM
Ltimindtree Limited
5824.3 -396.30 (-6.37%)

Back to Option Chain

Historical option data for LTIM

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LTIM 26DEC2024 5250 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 5824.30 609.65 0.00 - 0 0 0
19 Dec 6220.60 609.65 0.00 - 0 0 0
16 Dec 6738.45 609.65 0.00 0.00 0 0 0
28 Nov 6159.75 609.65 0.00 - 0 0 0
22 Nov 6133.70 609.65 0.00 - 0 0 0
20 Nov 5885.95 609.65 0.00 - 0 0 0
19 Nov 5885.95 609.65 0.00 - 0 0 0
18 Nov 5841.50 609.65 0.00 - 0 0 0
14 Nov 5994.65 609.65 0.00 - 0 0 0
13 Nov 5947.55 609.65 - 0 0 0

For Ltimindtree Limited - strike price 5250 expiring on 26DEC2024

Delta for 5250 CE is -

Historical price for 5250 CE is as follows

On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 609.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 609.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LTIM 26DEC2024 5250 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 5824.30 90.45 0.00 20.24 0 0 0
19 Dec 6220.60 90.45 0.00 30.00 0 0 0
16 Dec 6738.45 90.45 0.00 0.00 0 0 0
28 Nov 6159.75 90.45 0.00 13.68 0 0 0
22 Nov 6133.70 90.45 0.00 12.67 0 0 0
20 Nov 5885.95 90.45 0.00 9.63 0 0 0
19 Nov 5885.95 90.45 0.00 9.63 0 0 0
18 Nov 5841.50 90.45 0.00 9.42 0 0 0
14 Nov 5994.65 90.45 0.00 10.04 0 0 0
13 Nov 5947.55 90.45 9.85 0 0 0

For Ltimindtree Limited - strike price 5250 expiring on 26DEC2024

Delta for 5250 PE is -0.00

Historical price for 5250 PE is as follows

On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 0


On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 90.45, which was lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0