LTIM
Ltimindtree Limited
Historical option data for LTIM
20 Dec 2024 04:11 PM IST
| LTIM 26DEC2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5824.30 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 6220.60 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 6738.45 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6159.75 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6133.70 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5885.95 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5885.95 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5841.50 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5994.65 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 5947.55 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6005.05 | 1112.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5719.85 | 1112.15 | - | 0 | 0 | 0 | ||||
For Ltimindtree Limited - strike price 5200 expiring on 26DEC2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 1112.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 1112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 26DEC2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.45
Theta: -1.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5824.30 | 3.5 | 2.00 | 46.66 | 30 | 1 | 23 |
| 19 Dec | 6220.60 | 1.5 | -0.10 | - | 15 | 0 | 11 |
| 16 Dec | 6738.45 | 1.6 | -10.15 | - | 2 | 1 | 11 |
| 28 Nov | 6159.75 | 11.75 | 0.00 | 38.54 | 1 | 0 | 10 |
| 22 Nov | 6133.70 | 11.75 | -4.25 | 34.11 | 8 | -6 | 10 |
| 20 Nov | 5885.95 | 16 | 0.00 | 28.59 | 11 | 8 | 11 |
| 19 Nov | 5885.95 | 16 | -4.00 | 28.59 | 11 | 3 | 11 |
| 18 Nov | 5841.50 | 20 | 9.95 | 28.62 | 5 | 0 | 7 |
| 14 Nov | 5994.65 | 10.05 | 0.00 | 26.92 | 2 | 0 | 5 |
| 13 Nov | 5947.55 | 10.05 | 0.05 | 25.55 | 3 | 2 | 4 |
| 12 Nov | 6005.05 | 10 | -41.00 | 26.01 | 2 | -1 | 1 |
| 5 Nov | 5719.85 | 51 | 29.71 | 2 | 1 | 2 | |
For Ltimindtree Limited - strike price 5200 expiring on 26DEC2024
Delta for 5200 PE is -0.03
Historical price for 5200 PE is as follows
On 20 Dec LTIM was trading at 5824.30. The strike last trading price was 3.5, which was 2.00 higher than the previous day. The implied volatity was 46.66, the open interest changed by 1 which increased total open position to 23
On 19 Dec LTIM was trading at 6220.60. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Dec LTIM was trading at 6738.45. The strike last trading price was 1.6, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 28 Nov LTIM was trading at 6159.75. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 10
On 22 Nov LTIM was trading at 6133.70. The strike last trading price was 11.75, which was -4.25 lower than the previous day. The implied volatity was 34.11, the open interest changed by -6 which decreased total open position to 10
On 20 Nov LTIM was trading at 5885.95. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was 28.59, the open interest changed by 8 which increased total open position to 11
On 19 Nov LTIM was trading at 5885.95. The strike last trading price was 16, which was -4.00 lower than the previous day. The implied volatity was 28.59, the open interest changed by 3 which increased total open position to 11
On 18 Nov LTIM was trading at 5841.50. The strike last trading price was 20, which was 9.95 higher than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 7
On 14 Nov LTIM was trading at 5994.65. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 5
On 13 Nov LTIM was trading at 5947.55. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 4
On 12 Nov LTIM was trading at 6005.05. The strike last trading price was 10, which was -41.00 lower than the previous day. The implied volatity was 26.01, the open interest changed by -1 which decreased total open position to 1
On 5 Nov LTIM was trading at 5719.85. The strike last trading price was 51, which was lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 2
