LICHSGFIN
LIC HOUSING FINANCE LTD
Historical option data for LICHSGFIN
04 Jul 2024 11:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 793.30 | 32.5 | -6.50 | - | 94,000 | -3,000 | 2,75,000 | |||
| 3 Jul | 799.55 | 39 | - | 2,37,000 | -20,000 | 2,78,000 | ||||
| 2 Jul | 795.45 | 38.65 | - | 4,53,000 | -36,000 | 2,92,000 | ||||
| 1 Jul | 816.35 | 51.35 | - | 3,84,000 | -44,000 | 3,28,000 | ||||
| 28 Jun | 796.80 | 41.3 | - | 6,97,000 | -87,000 | 3,72,000 | ||||
| 27 Jun | 787.60 | 36.15 | - | 17,93,000 | -1,04,000 | 4,59,000 | ||||
|
|
||||||||||
| 26 Jun | 778.80 | 33.6 | - | 24,36,000 | 2,59,000 | 5,63,000 | ||||
| 25 Jun | 769.85 | 28.7 | - | 9,18,000 | 1,72,000 | 3,04,000 | ||||
| 24 Jun | 733.90 | 13.6 | - | 76,000 | 14,000 | 1,32,000 | ||||
| 21 Jun | 731.75 | 11.05 | - | 16,000 | 3,000 | 1,18,000 | ||||
| 20 Jun | 739.70 | 14.35 | - | 20,000 | -6,000 | 1,14,000 | ||||
| 19 Jun | 736.40 | 14.80 | - | 1,74,000 | 51,000 | 1,20,000 | ||||
| 18 Jun | 748.85 | 20.50 | - | 1,47,000 | 48,000 | 69,000 | ||||
| 14 Jun | 731.65 | 20.00 | - | 1,000 | 0 | 21,000 | ||||
| 13 Jun | 719.30 | 9.15 | - | 23,000 | 20,000 | 20,000 | ||||
For LIC HOUSING FINANCE LTD - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 4 Jul LICHSGFIN was trading at 793.30. The strike last trading price was 32.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 275000
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 278000
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 292000
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 328000
On 28 Jun LICHSGFIN was trading at 796.80. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -87000 which decreased total open position to 372000
On 27 Jun LICHSGFIN was trading at 787.60. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -104000 which decreased total open position to 459000
On 26 Jun LICHSGFIN was trading at 778.80. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 259000 which increased total open position to 563000
On 25 Jun LICHSGFIN was trading at 769.85. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 172000 which increased total open position to 304000
On 24 Jun LICHSGFIN was trading at 733.90. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 132000
On 21 Jun LICHSGFIN was trading at 731.75. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 118000
On 20 Jun LICHSGFIN was trading at 739.70. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 114000
On 19 Jun LICHSGFIN was trading at 736.40. The strike last trading price was 14.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 120000
On 18 Jun LICHSGFIN was trading at 748.85. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 69000
On 14 Jun LICHSGFIN was trading at 731.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 13 Jun LICHSGFIN was trading at 719.30. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 793.30 | 17.8 | 1.50 | - | 2,35,000 | 12,000 | 3,06,000 |
| 3 Jul | 799.55 | 16.3 | - | 5,12,000 | -24,000 | 2,94,000 | |
| 2 Jul | 795.45 | 19.75 | - | 11,83,000 | 62,000 | 3,16,000 | |
| 1 Jul | 816.35 | 12.7 | - | 6,33,000 | 45,000 | 2,54,000 | |
| 28 Jun | 796.80 | 20.15 | - | 7,33,000 | 95,000 | 2,09,000 | |
| 27 Jun | 787.60 | 24.1 | - | 5,01,000 | 55,000 | 1,14,000 | |
| 26 Jun | 778.80 | 30.25 | - | 2,24,000 | 59,000 | 59,000 | |
| 25 Jun | 769.85 | 33.65 | - | 1,000 | 0 | 0 | |
| 24 Jun | 733.90 | 118.15 | - | 0 | 0 | 0 | |
| 21 Jun | 731.75 | 118.15 | - | 0 | 0 | 0 | |
| 20 Jun | 739.70 | 118.15 | - | 0 | 0 | 0 | |
| 19 Jun | 736.40 | 118.15 | - | 0 | 0 | 0 | |
| 18 Jun | 748.85 | 118.15 | - | 0 | 0 | 0 | |
| 14 Jun | 731.65 | 118.15 | - | 0 | 0 | 0 | |
| 13 Jun | 719.30 | 118.15 | - | 0 | 0 | 0 | |
For LIC HOUSING FINANCE LTD - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 4 Jul LICHSGFIN was trading at 793.30. The strike last trading price was 17.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 306000
On 3 Jul LICHSGFIN was trading at 799.55. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 294000
On 2 Jul LICHSGFIN was trading at 795.45. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 316000
On 1 Jul LICHSGFIN was trading at 816.35. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 254000
On 28 Jun LICHSGFIN was trading at 796.80. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 209000
On 27 Jun LICHSGFIN was trading at 787.60. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 114000
On 26 Jun LICHSGFIN was trading at 778.80. The strike last trading price was 30.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 59000
On 25 Jun LICHSGFIN was trading at 769.85. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LICHSGFIN was trading at 733.90. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LICHSGFIN was trading at 731.75. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LICHSGFIN was trading at 739.70. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LICHSGFIN was trading at 736.40. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LICHSGFIN was trading at 748.85. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LICHSGFIN was trading at 731.65. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LICHSGFIN was trading at 719.30. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0