LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
27 Dec 2024 04:13 PM IST
| LICHSGFIN 30JAN2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.72
Theta: -0.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 596.60 | 12 | 2.10 | 21.17 | 728 | 93 | 245 | |||
| 26 Dec | 588.20 | 9.9 | 0.45 | 22.58 | 162 | 53 | 153 | |||
| 24 Dec | 585.05 | 9.45 | -0.05 | 23.82 | 106 | 21 | 99 | |||
| 23 Dec | 583.25 | 9.5 | -2.40 | 22.46 | 46 | 14 | 77 | |||
| 20 Dec | 582.25 | 11.9 | -2.80 | 27.73 | 35 | 18 | 63 | |||
| 19 Dec | 591.85 | 14.7 | -4.80 | 24.67 | 29 | 11 | 45 | |||
| 18 Dec | 598.95 | 19.5 | -2.25 | 25.62 | 33 | 17 | 31 | |||
| 17 Dec | 604.85 | 21.75 | -16.20 | 24.03 | 24 | 13 | 14 | |||
| 16 Dec | 625.95 | 37.95 | -22.10 | 28.42 | 1 | 0 | 0 | |||
| 13 Dec | 624.35 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 632.30 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 636.85 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 630.45 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 630.15 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 641.25 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 638.70 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 626.85 | 60.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 638.80 | 60.05 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 610 expiring on 30JAN2025
Delta for 610 CE is 0.44
Historical price for 610 CE is as follows
On 27 Dec LICHSGFIN was trading at 596.60. The strike last trading price was 12, which was 2.10 higher than the previous day. The implied volatity was 21.17, the open interest changed by 93 which increased total open position to 245
On 26 Dec LICHSGFIN was trading at 588.20. The strike last trading price was 9.9, which was 0.45 higher than the previous day. The implied volatity was 22.58, the open interest changed by 53 which increased total open position to 153
On 24 Dec LICHSGFIN was trading at 585.05. The strike last trading price was 9.45, which was -0.05 lower than the previous day. The implied volatity was 23.82, the open interest changed by 21 which increased total open position to 99
On 23 Dec LICHSGFIN was trading at 583.25. The strike last trading price was 9.5, which was -2.40 lower than the previous day. The implied volatity was 22.46, the open interest changed by 14 which increased total open position to 77
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 11.9, which was -2.80 lower than the previous day. The implied volatity was 27.73, the open interest changed by 18 which increased total open position to 63
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 14.7, which was -4.80 lower than the previous day. The implied volatity was 24.67, the open interest changed by 11 which increased total open position to 45
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 19.5, which was -2.25 lower than the previous day. The implied volatity was 25.62, the open interest changed by 17 which increased total open position to 31
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 21.75, which was -16.20 lower than the previous day. The implied volatity was 24.03, the open interest changed by 13 which increased total open position to 14
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 37.95, which was -22.10 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30JAN2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.72
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 596.60 | 22.25 | -4.60 | 24.94 | 213 | 65 | 143 |
| 26 Dec | 588.20 | 26.85 | -3.10 | 24.21 | 56 | 21 | 77 |
| 24 Dec | 585.05 | 29.95 | -1.45 | 23.45 | 24 | 11 | 55 |
| 23 Dec | 583.25 | 31.4 | 9.05 | 27.29 | 14 | 9 | 42 |
| 20 Dec | 582.25 | 22.35 | -4.60 | - | 1 | 0 | 33 |
| 19 Dec | 591.85 | 26.95 | 1.65 | 25.60 | 4 | 1 | 33 |
| 18 Dec | 598.95 | 25.3 | 2.95 | 28.72 | 6 | 0 | 32 |
| 17 Dec | 604.85 | 22.35 | 9.50 | 28.59 | 40 | 28 | 32 |
| 16 Dec | 625.95 | 12.85 | 0.80 | 26.37 | 2 | 0 | 4 |
| 13 Dec | 624.35 | 12.05 | 1.55 | 24.37 | 3 | 2 | 3 |
| 12 Dec | 632.30 | 10.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 636.85 | 10.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 630.45 | 10.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 630.15 | 10.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 641.25 | 10.5 | -17.20 | 26.74 | 1 | 0 | 0 |
| 5 Dec | 638.70 | 27.7 | 0.00 | 4.43 | 0 | 0 | 0 |
| 2 Dec | 626.85 | 27.7 | 0.00 | 3.09 | 0 | 0 | 0 |
| 29 Nov | 638.80 | 27.7 | 4.10 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 610 expiring on 30JAN2025
Delta for 610 PE is -0.55
Historical price for 610 PE is as follows
On 27 Dec LICHSGFIN was trading at 596.60. The strike last trading price was 22.25, which was -4.60 lower than the previous day. The implied volatity was 24.94, the open interest changed by 65 which increased total open position to 143
On 26 Dec LICHSGFIN was trading at 588.20. The strike last trading price was 26.85, which was -3.10 lower than the previous day. The implied volatity was 24.21, the open interest changed by 21 which increased total open position to 77
On 24 Dec LICHSGFIN was trading at 585.05. The strike last trading price was 29.95, which was -1.45 lower than the previous day. The implied volatity was 23.45, the open interest changed by 11 which increased total open position to 55
On 23 Dec LICHSGFIN was trading at 583.25. The strike last trading price was 31.4, which was 9.05 higher than the previous day. The implied volatity was 27.29, the open interest changed by 9 which increased total open position to 42
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 22.35, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 26.95, which was 1.65 higher than the previous day. The implied volatity was 25.60, the open interest changed by 1 which increased total open position to 33
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 25.3, which was 2.95 higher than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 32
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 22.35, which was 9.50 higher than the previous day. The implied volatity was 28.59, the open interest changed by 28 which increased total open position to 32
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 12.85, which was 0.80 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 4
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 12.05, which was 1.55 higher than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 3
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 10.5, which was -17.20 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
