LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 0.5 | 0.25 | 2,36,300 | -32,300 | 11,33,900 | ||||
| 17 Oct | 466.20 | 0.25 | -0.25 | 51,000 | -5,100 | 11,66,200 | ||||
| 16 Oct | 480.30 | 0.5 | -0.05 | 1,32,600 | -1,700 | 11,71,300 | ||||
| 15 Oct | 482.00 | 0.55 | -0.05 | 1,05,400 | 30,600 | 11,73,000 | ||||
| 14 Oct | 478.95 | 0.6 | -0.05 | 51,000 | 1,700 | 11,42,400 | ||||
| 11 Oct | 474.15 | 0.65 | 0.00 | 1,39,400 | 0 | 11,40,700 | ||||
| 10 Oct | 465.25 | 0.65 | 0.20 | 1,08,800 | -8,500 | 11,40,700 | ||||
| 9 Oct | 453.90 | 0.45 | 0.20 | 1,32,600 | -6,800 | 11,49,200 | ||||
| 8 Oct | 439.25 | 0.25 | -0.05 | 23,800 | -13,600 | 11,56,000 | ||||
| 7 Oct | 431.30 | 0.3 | -0.25 | 2,56,700 | -42,500 | 11,71,300 | ||||
| 4 Oct | 445.15 | 0.55 | -0.35 | 3,09,400 | 1,92,100 | 12,15,500 | ||||
| 3 Oct | 460.80 | 0.9 | -0.45 | 4,02,900 | 1,98,900 | 10,23,400 | ||||
| 1 Oct | 469.30 | 1.35 | 0.30 | 3,34,900 | 1,68,300 | 8,26,200 | ||||
| 30 Sept | 463.60 | 1.05 | -0.40 | 4,47,100 | 1,93,800 | 6,57,900 | ||||
| 27 Sept | 464.50 | 1.45 | -0.10 | 3,80,800 | 2,24,400 | 4,64,100 | ||||
| 26 Sept | 463.20 | 1.55 | -0.20 | 28,900 | 3,400 | 2,39,700 | ||||
| 25 Sept | 461.45 | 1.75 | -0.55 | 1,10,500 | 40,800 | 2,36,300 | ||||
| 24 Sept | 470.25 | 2.3 | -0.45 | 1,07,100 | 22,100 | 1,93,800 | ||||
|
|
||||||||||
| 23 Sept | 474.70 | 2.75 | 0.50 | 96,900 | 27,200 | 1,70,000 | ||||
| 20 Sept | 467.35 | 2.25 | -1.00 | 62,900 | 8,500 | 1,42,800 | ||||
| 19 Sept | 470.40 | 3.25 | -2.35 | 1,00,300 | 8,500 | 1,36,000 | ||||
| 18 Sept | 485.40 | 5.6 | -2.90 | 56,100 | 20,400 | 1,25,800 | ||||
| 17 Sept | 501.35 | 8.5 | -0.05 | 20,400 | 3,400 | 96,900 | ||||
| 16 Sept | 504.55 | 8.55 | -0.35 | 15,300 | 1,700 | 91,800 | ||||
| 13 Sept | 505.55 | 8.9 | -1.70 | 27,200 | 1,700 | 90,100 | ||||
| 12 Sept | 507.25 | 10.6 | -0.15 | 27,200 | 1,700 | 90,100 | ||||
| 11 Sept | 506.80 | 10.75 | -1.25 | 76,500 | 0 | 88,400 | ||||
| 10 Sept | 506.70 | 12 | 1,64,900 | 88,400 | 88,400 | |||||
For Laurus Labs Limited - strike price 550 expiring on 31OCT2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 1133900
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 1166200
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 1171300
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 1173000
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1142400
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1140700
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 1140700
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 1149200
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 1156000
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 1171300
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 192100 which increased total open position to 1215500
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 198900 which increased total open position to 1023400
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 168300 which increased total open position to 826200
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 657900
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 224400 which increased total open position to 464100
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 239700
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 236300
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 193800
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 2.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 170000
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 2.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 142800
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 3.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 136000
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 5.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 125800
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 96900
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 8.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 91800
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 8.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 90100
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 10.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 90100
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88400
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 88400
| LAURUSLABS 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 111.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 466.20 | 111.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 480.30 | 111.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 482.00 | 111.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 478.95 | 111.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 474.15 | 111.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 465.25 | 111.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 453.90 | 111.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 439.25 | 111.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 431.30 | 111.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 111.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 460.80 | 111.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 469.30 | 111.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 463.60 | 111.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 464.50 | 111.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 463.20 | 111.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 111.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 111.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 111.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 111.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 111.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 111.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 111.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 111.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 111.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 111.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 111.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 111.85 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 550 expiring on 31OCT2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 111.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 111.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
