LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 0.75 | 0.30 | 6,800 | 1,700 | 1,30,900 | ||||
| 17 Oct | 466.20 | 0.45 | -0.40 | 79,900 | -23,800 | 1,36,000 | ||||
| 16 Oct | 480.30 | 0.85 | -0.05 | 81,600 | -5,100 | 1,59,800 | ||||
| 15 Oct | 482.00 | 0.9 | -0.30 | 66,300 | 28,900 | 1,64,900 | ||||
| 14 Oct | 478.95 | 1.2 | 0.20 | 51,000 | 1,700 | 1,34,300 | ||||
|
|
||||||||||
| 11 Oct | 474.15 | 1 | 0.30 | 2,09,100 | 51,000 | 1,36,000 | ||||
| 10 Oct | 465.25 | 0.7 | 0.05 | 18,700 | 13,600 | 85,000 | ||||
| 9 Oct | 453.90 | 0.65 | 0.25 | 32,300 | -1,700 | 71,400 | ||||
| 8 Oct | 439.25 | 0.4 | 0.00 | 5,100 | -1,700 | 73,100 | ||||
| 7 Oct | 431.30 | 0.4 | -0.30 | 20,400 | 1,700 | 76,500 | ||||
| 4 Oct | 445.15 | 0.7 | -0.60 | 32,300 | -10,200 | 71,400 | ||||
| 3 Oct | 460.80 | 1.3 | -0.45 | 18,700 | 3,400 | 79,900 | ||||
| 1 Oct | 469.30 | 1.75 | 0.20 | 32,300 | 6,800 | 76,500 | ||||
| 30 Sept | 463.60 | 1.55 | -0.40 | 23,800 | -6,800 | 69,700 | ||||
| 27 Sept | 464.50 | 1.95 | -0.20 | 81,600 | 39,100 | 74,800 | ||||
| 26 Sept | 463.20 | 2.15 | -0.30 | 20,400 | 10,200 | 35,700 | ||||
| 25 Sept | 461.45 | 2.45 | -0.55 | 5,100 | -1,700 | 27,200 | ||||
| 24 Sept | 470.25 | 3 | -1.25 | 18,700 | 13,600 | 27,200 | ||||
| 23 Sept | 474.70 | 4.25 | -0.15 | 1,700 | 0 | 11,900 | ||||
| 20 Sept | 467.35 | 4.4 | 0.00 | 0 | 3,400 | 0 | ||||
| 19 Sept | 470.40 | 4.4 | -2.45 | 6,800 | 3,400 | 11,900 | ||||
| 18 Sept | 485.40 | 6.85 | -2.85 | 13,600 | 5,100 | 8,500 | ||||
| 17 Sept | 501.35 | 9.7 | 0.00 | 1,700 | 0 | 1,700 | ||||
| 16 Sept | 504.55 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 9.7 | 0.00 | 0 | 1,700 | 0 | ||||
| 10 Sept | 506.70 | 9.7 | 1,700 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 540 expiring on 31OCT2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 130900
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 136000
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 159800
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 164900
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 134300
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 136000
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 85000
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 71400
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 73100
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 76500
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 71400
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 79900
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 76500
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 69700
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 74800
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 35700
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 27200
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 27200
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 4.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11900
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 6.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8500
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 103.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 466.20 | 103.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 480.30 | 103.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 482.00 | 103.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 478.95 | 103.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 474.15 | 103.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 465.25 | 103.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 453.90 | 103.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 439.25 | 103.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 431.30 | 103.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 103.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 460.80 | 103.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 469.30 | 103.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 463.60 | 103.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 464.50 | 103.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 463.20 | 103.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 103.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 103.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 103.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 103.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 103.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 103.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 103.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 103.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 103.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 103.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 103.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 103.25 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 540 expiring on 31OCT2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
