LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 1.3 | 0.55 | 57,800 | 8,500 | 2,75,400 | ||||
| 17 Oct | 466.20 | 0.75 | -0.65 | 93,500 | -44,200 | 2,65,200 | ||||
| 16 Oct | 480.30 | 1.4 | 0.10 | 1,30,900 | 17,000 | 3,11,100 | ||||
| 15 Oct | 482.00 | 1.3 | -0.05 | 1,42,800 | 96,900 | 2,95,800 | ||||
| 14 Oct | 478.95 | 1.35 | -0.15 | 47,600 | 0 | 2,00,600 | ||||
| 11 Oct | 474.15 | 1.5 | 0.15 | 1,17,300 | 27,200 | 1,98,900 | ||||
| 10 Oct | 465.25 | 1.35 | 0.35 | 1,00,300 | 10,200 | 1,70,000 | ||||
|
|
||||||||||
| 9 Oct | 453.90 | 1 | 0.50 | 1,29,200 | 32,300 | 1,61,500 | ||||
| 8 Oct | 439.25 | 0.5 | -0.15 | 52,700 | 3,400 | 83,300 | ||||
| 7 Oct | 431.30 | 0.65 | -0.45 | 23,800 | -6,800 | 81,600 | ||||
| 4 Oct | 445.15 | 1.1 | -0.60 | 81,600 | -40,800 | 86,700 | ||||
| 3 Oct | 460.80 | 1.7 | -1.10 | 57,800 | 3,400 | 1,29,200 | ||||
| 1 Oct | 469.30 | 2.8 | 0.80 | 62,900 | 13,600 | 1,27,500 | ||||
| 30 Sept | 463.60 | 2 | -0.70 | 52,700 | 20,400 | 1,13,900 | ||||
| 27 Sept | 464.50 | 2.7 | -0.20 | 98,600 | 10,200 | 93,500 | ||||
| 26 Sept | 463.20 | 2.9 | -0.30 | 6,800 | 3,400 | 81,600 | ||||
| 25 Sept | 461.45 | 3.2 | -1.05 | 52,700 | 8,500 | 78,200 | ||||
| 24 Sept | 470.25 | 4.25 | -1.05 | 47,600 | 23,800 | 69,700 | ||||
| 23 Sept | 474.70 | 5.3 | 0.70 | 11,900 | 1,700 | 44,200 | ||||
| 20 Sept | 467.35 | 4.6 | -0.75 | 10,200 | 1,700 | 42,500 | ||||
| 19 Sept | 470.40 | 5.35 | -3.65 | 20,400 | -6,800 | 44,200 | ||||
| 18 Sept | 485.40 | 9 | -5.40 | 40,800 | 35,700 | 49,300 | ||||
| 17 Sept | 501.35 | 14.4 | 0.00 | 0 | 5,100 | 0 | ||||
| 16 Sept | 504.55 | 14.4 | -2.80 | 10,200 | 1,700 | 10,200 | ||||
| 13 Sept | 505.55 | 17.2 | 1.50 | 3,400 | 1,700 | 8,500 | ||||
| 12 Sept | 507.25 | 15.7 | 2.25 | 5,100 | 3,400 | 6,800 | ||||
| 11 Sept | 506.80 | 13.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 13.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 13.45 | 3,400 | 1,700 | 3,400 | |||||
For Laurus Labs Limited - strike price 530 expiring on 31OCT2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 1.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 275400
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 265200
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 311100
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 295800
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200600
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 198900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 170000
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 161500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 83300
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 81600
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 86700
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 1.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 129200
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 127500
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 113900
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 93500
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 81600
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 78200
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 4.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 69700
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 5.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 44200
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 4.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 42500
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 5.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 44200
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 9, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 49300
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 14.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 10200
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 17.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 15.7, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
| LAURUSLABS 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 94.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 466.20 | 94.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 480.30 | 94.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 482.00 | 94.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 478.95 | 94.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 474.15 | 94.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 465.25 | 94.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 453.90 | 94.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 439.25 | 94.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 431.30 | 94.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 94.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 460.80 | 94.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 469.30 | 94.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 463.60 | 94.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 464.50 | 94.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 463.20 | 94.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 94.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 94.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 94.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 94.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 94.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 94.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 94.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 94.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 94.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 94.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 94.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 94.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 94.85 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 530 expiring on 31OCT2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 94.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
