LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 1.3 | -0.50 | 6,800 | 0 | 10,200 | ||||
| 17 Oct | 466.20 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 480.30 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 482.00 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 478.95 | 1.8 | 0.00 | 0 | 8,500 | 0 | ||||
| 11 Oct | 474.15 | 1.8 | 0.30 | 20,400 | 10,200 | 11,900 | ||||
| 10 Oct | 465.25 | 1.5 | -1.50 | 1,700 | 0 | 0 | ||||
| 9 Oct | 453.90 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 439.25 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 431.30 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 445.15 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 460.80 | 3 | 0.00 | 0 | -1,700 | 0 | ||||
| 1 Oct | 469.30 | 3 | 0.25 | 3,400 | 0 | 1,700 | ||||
| 30 Sept | 463.60 | 2.75 | 0.00 | 0 | 1,700 | 0 | ||||
| 27 Sept | 464.50 | 2.75 | -6.20 | 3,400 | 1,700 | 1,700 | ||||
| 26 Sept | 463.20 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 461.45 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 467.35 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 470.40 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 485.40 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 489.00 | 8.95 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 525 expiring on 31OCT2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 2.75, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 69.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 466.20 | 69.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 480.30 | 69.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 482.00 | 69.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 478.95 | 69.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 474.15 | 69.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 465.25 | 69.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 453.90 | 69.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 439.25 | 69.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 431.30 | 69.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 69.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 460.80 | 69.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 469.30 | 69.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 463.60 | 69.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 464.50 | 69.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 463.20 | 69.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 69.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 69.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 69.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 69.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 69.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 69.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 69.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 69.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 69.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 69.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 69.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 69.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 69.6 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 525 expiring on 31OCT2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 69.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
