LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 2 | 0.85 | 2,41,400 | 18,700 | 8,63,600 | ||||
| 17 Oct | 466.20 | 1.15 | -1.00 | 2,17,600 | -34,000 | 8,46,600 | ||||
| 16 Oct | 480.30 | 2.15 | -0.05 | 4,28,400 | 68,000 | 8,82,300 | ||||
| 15 Oct | 482.00 | 2.2 | -0.15 | 8,58,500 | -1,20,700 | 8,19,400 | ||||
| 14 Oct | 478.95 | 2.35 | 0.15 | 3,40,000 | 25,500 | 9,40,100 | ||||
| 11 Oct | 474.15 | 2.2 | 0.25 | 5,11,700 | 56,100 | 9,14,600 | ||||
| 10 Oct | 465.25 | 1.95 | 0.50 | 1,98,900 | 23,800 | 8,55,100 | ||||
|
|
||||||||||
| 9 Oct | 453.90 | 1.45 | 0.50 | 2,68,600 | 6,800 | 8,33,000 | ||||
| 8 Oct | 439.25 | 0.95 | 0.05 | 1,88,700 | 78,200 | 8,24,500 | ||||
| 7 Oct | 431.30 | 0.9 | -0.65 | 4,55,600 | 78,200 | 7,46,300 | ||||
| 4 Oct | 445.15 | 1.55 | -1.00 | 2,60,100 | 57,800 | 6,66,400 | ||||
| 3 Oct | 460.80 | 2.55 | -1.15 | 3,23,000 | -27,200 | 6,06,900 | ||||
| 1 Oct | 469.30 | 3.7 | 0.85 | 5,25,300 | 45,900 | 6,35,800 | ||||
| 30 Sept | 463.60 | 2.85 | -1.05 | 3,19,600 | -20,400 | 5,98,400 | ||||
| 27 Sept | 464.50 | 3.9 | 0.30 | 2,26,100 | 54,400 | 6,18,800 | ||||
| 26 Sept | 463.20 | 3.6 | -0.70 | 1,15,600 | 32,300 | 5,66,100 | ||||
| 25 Sept | 461.45 | 4.3 | -1.45 | 2,89,000 | 96,900 | 5,33,800 | ||||
| 24 Sept | 470.25 | 5.75 | -1.15 | 98,600 | 27,200 | 4,31,800 | ||||
| 23 Sept | 474.70 | 6.9 | 1.00 | 2,12,500 | 47,600 | 4,04,600 | ||||
| 20 Sept | 467.35 | 5.9 | -2.00 | 2,22,700 | 66,300 | 3,57,000 | ||||
| 19 Sept | 470.40 | 7.9 | -4.10 | 3,87,600 | 1,24,100 | 2,87,300 | ||||
| 18 Sept | 485.40 | 12 | -6.10 | 1,29,200 | 37,400 | 1,64,900 | ||||
| 17 Sept | 501.35 | 18.1 | -1.10 | 18,700 | 11,900 | 1,25,800 | ||||
| 16 Sept | 504.55 | 19.2 | 0.25 | 34,000 | 13,600 | 1,12,200 | ||||
| 13 Sept | 505.55 | 18.95 | -1.65 | 10,200 | 1,700 | 98,600 | ||||
| 12 Sept | 507.25 | 20.6 | 0.80 | 40,800 | 20,400 | 95,200 | ||||
| 11 Sept | 506.80 | 19.8 | -1.30 | 35,700 | -3,400 | 74,800 | ||||
| 10 Sept | 506.70 | 21.1 | 4.40 | 1,70,000 | 1,700 | 78,200 | ||||
| 9 Sept | 490.95 | 16.7 | 3.85 | 83,300 | 42,500 | 73,100 | ||||
| 6 Sept | 481.35 | 12.85 | -2.65 | 32,300 | 17,000 | 30,600 | ||||
| 5 Sept | 489.00 | 15.5 | 40,800 | 15,300 | 15,300 | |||||
For Laurus Labs Limited - strike price 520 expiring on 31OCT2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 863600
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 846600
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 882300
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -120700 which decreased total open position to 819400
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 940100
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 914600
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 1.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 855100
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 1.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 833000
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 824500
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 746300
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 666400
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 606900
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 3.7, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 635800
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 598400
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 3.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 618800
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 566100
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 4.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 533800
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 5.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 431800
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 6.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 404600
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 5.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 357000
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 7.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 124100 which increased total open position to 287300
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 12, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 164900
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 18.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 125800
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 19.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 112200
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 18.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 98600
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 20.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 95200
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 19.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 74800
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 21.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 78200
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 16.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 73100
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 12.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 30600
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
| LAURUSLABS 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 43.6 | -1.75 | 1,700 | 0 | 56,100 |
| 17 Oct | 466.20 | 45.35 | 0.00 | 0 | 1,700 | 0 |
| 16 Oct | 480.30 | 45.35 | 7.50 | 3,400 | 0 | 54,400 |
| 15 Oct | 482.00 | 37.85 | -8.05 | 1,700 | 0 | 54,400 |
| 14 Oct | 478.95 | 45.9 | -0.20 | 1,700 | 0 | 54,400 |
| 11 Oct | 474.15 | 46.1 | -7.60 | 20,400 | 5,100 | 54,400 |
| 10 Oct | 465.25 | 53.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 453.90 | 53.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 439.25 | 53.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 431.30 | 53.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 53.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 460.80 | 53.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 469.30 | 53.7 | 0.00 | 0 | 1,700 | 0 |
| 30 Sept | 463.60 | 53.7 | -4.40 | 1,700 | 0 | 47,600 |
| 27 Sept | 464.50 | 58.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 463.20 | 58.1 | 0.00 | 0 | 44,200 | 0 |
| 25 Sept | 461.45 | 58.1 | 9.10 | 44,200 | 25,500 | 28,900 |
| 24 Sept | 470.25 | 49 | -37.65 | 3,400 | 0 | 0 |
| 23 Sept | 474.70 | 86.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 86.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 86.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 86.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 86.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 86.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 86.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 86.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 86.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 86.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 86.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 86.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 86.65 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 520 expiring on 31OCT2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 43.6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56100
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 45.35, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 37.85, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 45.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 46.1, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 54400
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 53.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 58.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 28900
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 49, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 86.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
