LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 2.5 | 0.55 | 5,100 | -1,700 | 51,000 | ||||
| 17 Oct | 466.20 | 1.95 | -1.00 | 6,800 | 1,700 | 52,700 | ||||
| 16 Oct | 480.30 | 2.95 | 0.00 | 11,900 | 0 | 49,300 | ||||
| 15 Oct | 482.00 | 2.95 | 0.20 | 54,400 | 0 | 52,700 | ||||
| 14 Oct | 478.95 | 2.75 | -0.05 | 37,400 | 1,700 | 47,600 | ||||
| 11 Oct | 474.15 | 2.8 | 1.65 | 52,700 | 13,600 | 47,600 | ||||
| 10 Oct | 465.25 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 453.90 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 439.25 | 1.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 431.30 | 1.15 | -1.15 | 5,100 | 0 | 34,000 | ||||
| 4 Oct | 445.15 | 2.3 | -0.75 | 23,800 | -3,400 | 35,700 | ||||
| 3 Oct | 460.80 | 3.05 | -1.05 | 17,000 | 6,800 | 40,800 | ||||
| 1 Oct | 469.30 | 4.1 | -0.25 | 47,600 | 32,300 | 34,000 | ||||
| 30 Sept | 463.60 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 464.50 | 4.35 | -3.50 | 10,200 | 1,700 | 3,400 | ||||
| 26 Sept | 463.20 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 461.45 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 467.35 | 7.85 | 0.00 | 0 | -1,700 | 0 | ||||
| 19 Sept | 470.40 | 7.85 | -5.30 | 1,700 | 0 | 3,400 | ||||
| 18 Sept | 485.40 | 13.15 | -0.35 | 3,400 | 0 | 1,700 | ||||
| 17 Sept | 501.35 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 490.95 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 481.35 | 13.5 | 0.00 | 0 | 1,700 | 0 | ||||
| 5 Sept | 489.00 | 13.5 | 1,700 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 515 expiring on 31OCT2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 51000
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 1.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 52700
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49300
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 2.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52700
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 47600
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 2.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 47600
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 35700
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 3.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 40800
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 34000
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 4.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 7.85, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 13.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 61.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 466.20 | 61.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 480.30 | 61.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 482.00 | 61.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 478.95 | 61.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 474.15 | 61.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 465.25 | 61.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 453.90 | 61.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 439.25 | 61.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 431.30 | 61.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 61.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 460.80 | 61.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 469.30 | 61.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 463.60 | 61.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 464.50 | 61.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 463.20 | 61.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 61.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 61.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 61.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 61.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 61.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 61.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 61.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 61.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 61.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 61.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 61.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 61.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 61.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 61.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 61.75 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 515 expiring on 31OCT2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 61.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
