LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 3.4 | 1.50 | 1,71,700 | 42,500 | 3,67,200 | ||||
| 17 Oct | 466.20 | 1.9 | -1.50 | 1,27,500 | -11,900 | 3,24,700 | ||||
| 16 Oct | 480.30 | 3.4 | -0.20 | 3,58,700 | 74,800 | 3,36,600 | ||||
| 15 Oct | 482.00 | 3.6 | 0.05 | 2,22,700 | 6,800 | 2,61,800 | ||||
| 14 Oct | 478.95 | 3.55 | 0.30 | 3,06,000 | -5,100 | 2,55,000 | ||||
| 11 Oct | 474.15 | 3.25 | 0.40 | 3,33,200 | 56,100 | 2,60,100 | ||||
| 10 Oct | 465.25 | 2.85 | 0.75 | 1,41,100 | -22,100 | 2,05,700 | ||||
|
|
||||||||||
| 9 Oct | 453.90 | 2.1 | 0.85 | 1,37,700 | 47,600 | 2,26,100 | ||||
| 8 Oct | 439.25 | 1.25 | -0.10 | 62,900 | 0 | 1,80,200 | ||||
| 7 Oct | 431.30 | 1.35 | -0.70 | 59,500 | -3,400 | 1,78,500 | ||||
| 4 Oct | 445.15 | 2.05 | -1.45 | 1,56,400 | 18,700 | 1,80,200 | ||||
| 3 Oct | 460.80 | 3.5 | -1.70 | 98,600 | -15,300 | 1,63,200 | ||||
| 1 Oct | 469.30 | 5.2 | 1.20 | 2,21,000 | 0 | 1,78,500 | ||||
| 30 Sept | 463.60 | 4 | -1.20 | 1,12,200 | 1,700 | 1,80,200 | ||||
| 27 Sept | 464.50 | 5.2 | 0.00 | 2,66,900 | 74,800 | 1,80,200 | ||||
| 26 Sept | 463.20 | 5.2 | -0.55 | 1,08,800 | 18,700 | 1,03,700 | ||||
| 25 Sept | 461.45 | 5.75 | -3.60 | 20,400 | 3,400 | 83,300 | ||||
| 24 Sept | 470.25 | 9.35 | 0.00 | 0 | 15,300 | 0 | ||||
| 23 Sept | 474.70 | 9.35 | 1.35 | 25,500 | 6,800 | 71,400 | ||||
| 20 Sept | 467.35 | 8 | -1.20 | 23,800 | -8,500 | 66,300 | ||||
| 19 Sept | 470.40 | 9.2 | -4.55 | 56,100 | 11,900 | 76,500 | ||||
| 18 Sept | 485.40 | 13.75 | -7.75 | 20,400 | 0 | 62,900 | ||||
| 17 Sept | 501.35 | 21.5 | -0.10 | 6,800 | 0 | 62,900 | ||||
| 16 Sept | 504.55 | 21.6 | -0.45 | 35,700 | 28,900 | 61,200 | ||||
| 13 Sept | 505.55 | 22.05 | -2.10 | 6,800 | 0 | 32,300 | ||||
| 12 Sept | 507.25 | 24.15 | 0.15 | 6,800 | 3,400 | 30,600 | ||||
| 11 Sept | 506.80 | 24 | -1.20 | 5,100 | 3,400 | 25,500 | ||||
| 10 Sept | 506.70 | 25.2 | 4.40 | 61,200 | 17,000 | 22,100 | ||||
| 9 Sept | 490.95 | 20.8 | 2.65 | 5,100 | 1,700 | 3,400 | ||||
| 6 Sept | 481.35 | 18.15 | 0.00 | 0 | 1,700 | 0 | ||||
| 5 Sept | 489.00 | 18.15 | 5,100 | 3,400 | 3,400 | |||||
For Laurus Labs Limited - strike price 510 expiring on 31OCT2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 3.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 367200
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 1.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 324700
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 336600
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 261800
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 3.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 255000
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 3.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 260100
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 2.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 205700
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 2.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 226100
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180200
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 178500
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 180200
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 3.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 163200
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 5.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178500
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 180200
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 180200
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 5.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 103700
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 5.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 83300
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 9.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 71400
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 66300
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 9.2, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 76500
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 13.75, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62900
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 21.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62900
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 21.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 61200
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 22.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 24.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 30600
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 24, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 25500
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 25.2, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 22100
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 20.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
| LAURUSLABS 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 42.95 | -1.15 | 6,800 | -1,700 | 62,900 |
| 17 Oct | 466.20 | 44.1 | 6.05 | 6,800 | 3,400 | 66,300 |
| 16 Oct | 480.30 | 38.05 | 4.05 | 8,500 | 1,700 | 61,200 |
| 15 Oct | 482.00 | 34 | -3.00 | 20,400 | -1,700 | 62,900 |
| 14 Oct | 478.95 | 37 | 0.00 | 0 | -1,700 | 0 |
| 11 Oct | 474.15 | 37 | -11.45 | 1,700 | 0 | 66,300 |
| 10 Oct | 465.25 | 48.45 | -19.75 | 5,100 | 1,700 | 68,000 |
| 9 Oct | 453.90 | 68.2 | 0.00 | 0 | -1,700 | 0 |
| 8 Oct | 439.25 | 68.2 | 18.65 | 1,700 | 0 | 68,000 |
| 7 Oct | 431.30 | 49.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 49.55 | 0.00 | 0 | 3,400 | 0 |
| 3 Oct | 460.80 | 49.55 | 7.65 | 17,000 | 1,700 | 66,300 |
| 1 Oct | 469.30 | 41.9 | -5.05 | 3,400 | 0 | 62,900 |
| 30 Sept | 463.60 | 46.95 | 0.00 | 0 | 1,700 | 0 |
| 27 Sept | 464.50 | 46.95 | -0.10 | 10,200 | 0 | 61,200 |
| 26 Sept | 463.20 | 47.05 | -3.95 | 22,100 | 13,600 | 61,200 |
| 25 Sept | 461.45 | 51 | 8.00 | 3,400 | 0 | 44,200 |
| 24 Sept | 470.25 | 43 | 0.00 | 8,500 | 5,100 | 40,800 |
| 23 Sept | 474.70 | 43 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 43 | 0.00 | 0 | -3,400 | 0 |
| 19 Sept | 470.40 | 43 | 18.00 | 3,400 | 0 | 39,100 |
| 18 Sept | 485.40 | 25 | 0.00 | 0 | 1,700 | 0 |
| 17 Sept | 501.35 | 25 | 1.50 | 3,400 | 0 | 37,400 |
| 16 Sept | 504.55 | 23.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 23.5 | 0.00 | 0 | 6,800 | 0 |
| 12 Sept | 507.25 | 23.5 | -0.75 | 10,200 | 8,500 | 39,100 |
| 11 Sept | 506.80 | 24.25 | 0.25 | 6,800 | 1,700 | 28,900 |
| 10 Sept | 506.70 | 24 | -54.75 | 27,200 | 25,500 | 25,500 |
| 9 Sept | 490.95 | 78.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 78.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 78.75 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 510 expiring on 31OCT2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 42.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 62900
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 44.1, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 66300
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 38.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 61200
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 34, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 62900
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 37, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66300
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 48.45, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 68000
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 68.2, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68000
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 49.55, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 66300
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 41.9, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62900
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 46.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 47.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 61200
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 51, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 40800
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 43, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39100
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 23.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 39100
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 24.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 28900
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 24, which was -54.75 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 78.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
