LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 4.3 | 1.80 | 1,85,300 | 52,700 | 1,54,700 | ||||
| 17 Oct | 466.20 | 2.5 | -2.40 | 1,05,400 | 23,800 | 1,02,000 | ||||
| 16 Oct | 480.30 | 4.9 | 0.20 | 2,68,600 | -28,900 | 81,600 | ||||
| 15 Oct | 482.00 | 4.7 | 0.35 | 1,46,200 | 5,100 | 1,10,500 | ||||
| 14 Oct | 478.95 | 4.35 | 0.30 | 2,43,100 | 13,600 | 1,03,700 | ||||
| 11 Oct | 474.15 | 4.05 | 0.70 | 3,07,700 | 42,500 | 91,800 | ||||
| 10 Oct | 465.25 | 3.35 | 0.55 | 76,500 | 15,300 | 49,300 | ||||
| 9 Oct | 453.90 | 2.8 | 1.35 | 22,100 | -6,800 | 32,300 | ||||
| 8 Oct | 439.25 | 1.45 | 0.00 | 0 | -10,200 | 0 | ||||
| 7 Oct | 431.30 | 1.45 | -1.00 | 47,600 | -10,200 | 39,100 | ||||
| 4 Oct | 445.15 | 2.45 | -1.80 | 61,200 | 5,100 | 47,600 | ||||
| 3 Oct | 460.80 | 4.25 | -1.50 | 74,800 | -17,000 | 40,800 | ||||
| 1 Oct | 469.30 | 5.75 | 1.10 | 61,200 | 34,000 | 54,400 | ||||
| 30 Sept | 463.60 | 4.65 | -1.05 | 15,300 | 8,500 | 20,400 | ||||
| 27 Sept | 464.50 | 5.7 | -7.65 | 34,000 | 10,200 | 10,200 | ||||
| 26 Sept | 463.20 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 461.45 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 474.70 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 467.35 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 470.40 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 485.40 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 490.95 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 481.35 | 13.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 13.35 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 505 expiring on 31OCT2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 4.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 154700
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 2.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 102000
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 4.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 81600
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 4.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 110500
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 4.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 103700
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 4.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 91800
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 49300
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 2.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 32300
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 1.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 39100
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 2.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 47600
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 4.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 40800
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 5.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 54400
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 20400
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 5.7, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 26.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 466.20 | 26.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 480.30 | 26.15 | 0.00 | 0 | 1,700 | 0 |
| 15 Oct | 482.00 | 26.15 | -2.80 | 3,400 | 0 | 17,000 |
| 14 Oct | 478.95 | 28.95 | -1.70 | 22,100 | 5,100 | 17,000 |
| 11 Oct | 474.15 | 30.65 | -18.30 | 1,700 | 0 | 11,900 |
| 10 Oct | 465.25 | 48.95 | 0.00 | 0 | 1,700 | 0 |
| 9 Oct | 453.90 | 48.95 | -16.70 | 6,800 | 1,700 | 11,900 |
| 8 Oct | 439.25 | 65.65 | 21.30 | 3,400 | 0 | 6,800 |
| 7 Oct | 431.30 | 44.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 44.35 | 0.00 | 0 | 3,400 | 0 |
| 3 Oct | 460.80 | 44.35 | 5.25 | 3,400 | 0 | 3,400 |
| 1 Oct | 469.30 | 39.1 | -7.80 | 3,400 | -1,700 | 3,400 |
| 30 Sept | 463.60 | 46.9 | 3.55 | 3,400 | 0 | 1,700 |
| 27 Sept | 464.50 | 43.35 | -10.90 | 1,700 | 0 | 0 |
| 26 Sept | 463.20 | 54.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 54.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 54.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 54.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 54.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 54.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 54.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 54.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 54.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 54.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 54.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 54.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 54.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 54.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 54.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 54.25 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 505 expiring on 31OCT2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 26.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 28.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 17000
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 30.65, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 48.95, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 65.65, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 44.35, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 39.1, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 3400
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 46.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 43.35, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
