LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 5.4 | 2.35 | 23,20,500 | 2,38,000 | 16,98,300 | ||||
| 17 Oct | 466.20 | 3.05 | -2.40 | 16,37,100 | 15,300 | 14,46,700 | ||||
| 16 Oct | 480.30 | 5.45 | -0.35 | 18,61,500 | 49,300 | 14,34,800 | ||||
| 15 Oct | 482.00 | 5.8 | 0.50 | 14,21,200 | -17,000 | 13,83,800 | ||||
| 14 Oct | 478.95 | 5.3 | 0.35 | 21,28,400 | -28,900 | 14,02,500 | ||||
| 11 Oct | 474.15 | 4.95 | 0.75 | 34,03,400 | 44,200 | 14,31,400 | ||||
| 10 Oct | 465.25 | 4.2 | 1.10 | 12,69,900 | -25,500 | 13,94,000 | ||||
| 9 Oct | 453.90 | 3.1 | 1.15 | 14,17,800 | -1,05,400 | 14,09,300 | ||||
| 8 Oct | 439.25 | 1.95 | 0.30 | 3,04,300 | 28,900 | 15,16,400 | ||||
| 7 Oct | 431.30 | 1.65 | -1.15 | 8,27,900 | 1,87,000 | 14,87,500 | ||||
| 4 Oct | 445.15 | 2.8 | -2.25 | 14,29,700 | 2,55,000 | 13,00,500 | ||||
| 3 Oct | 460.80 | 5.05 | -1.95 | 10,71,000 | 1,15,600 | 10,33,600 | ||||
| 1 Oct | 469.30 | 7 | 1.45 | 7,32,700 | -22,100 | 9,16,300 | ||||
| 30 Sept | 463.60 | 5.55 | -1.55 | 5,69,500 | 13,600 | 9,28,200 | ||||
| 27 Sept | 464.50 | 7.1 | 0.10 | 8,24,500 | 1,30,900 | 9,16,300 | ||||
| 26 Sept | 463.20 | 7 | -0.50 | 6,63,000 | 1,25,800 | 7,85,400 | ||||
| 25 Sept | 461.45 | 7.5 | -2.80 | 6,18,800 | 54,400 | 6,59,600 | ||||
| 24 Sept | 470.25 | 10.3 | -1.00 | 4,31,800 | 1,07,100 | 6,05,200 | ||||
| 23 Sept | 474.70 | 11.3 | 1.60 | 4,40,300 | 74,800 | 4,99,800 | ||||
| 20 Sept | 467.35 | 9.7 | -1.90 | 4,18,200 | 13,600 | 4,23,300 | ||||
| 19 Sept | 470.40 | 11.6 | -7.10 | 5,06,600 | 71,400 | 4,09,700 | ||||
| 18 Sept | 485.40 | 18.7 | -9.25 | 3,89,300 | 1,92,100 | 3,36,600 | ||||
| 17 Sept | 501.35 | 27.95 | 0.15 | 23,800 | 10,200 | 1,42,800 | ||||
| 16 Sept | 504.55 | 27.8 | 0.55 | 25,500 | 5,100 | 1,30,900 | ||||
| 13 Sept | 505.55 | 27.25 | -2.55 | 3,400 | 0 | 1,24,100 | ||||
| 12 Sept | 507.25 | 29.8 | 0.20 | 23,800 | 0 | 1,24,100 | ||||
| 11 Sept | 506.80 | 29.6 | -1.80 | 28,900 | 3,400 | 1,24,100 | ||||
| 10 Sept | 506.70 | 31.4 | 7.25 | 3,40,000 | -30,600 | 1,19,000 | ||||
|
|
||||||||||
| 9 Sept | 490.95 | 24.15 | 4.05 | 1,15,600 | 22,100 | 1,47,900 | ||||
| 6 Sept | 481.35 | 20.1 | -2.20 | 88,400 | 49,300 | 1,22,400 | ||||
| 5 Sept | 489.00 | 22.3 | 5.50 | 1,98,900 | 51,000 | 76,500 | ||||
| 4 Sept | 475.60 | 16.8 | 2.20 | 52,700 | 20,400 | 23,800 | ||||
| 29 Aug | 457.80 | 14.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 14.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 14.6 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 5.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 238000 which increased total open position to 1698300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 3.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 1446700
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 1434800
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 5.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 1383800
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 5.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 1402500
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 4.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 1431400
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 4.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 1394000
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 3.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -105400 which decreased total open position to 1409300
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 1516400
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 1.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 1487500
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 2.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1300500
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 5.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 1033600
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 916300
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 5.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 928200
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 130900 which increased total open position to 916300
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 785400
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 7.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 659600
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 10.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 605200
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 11.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 499800
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 9.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 423300
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 11.6, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 409700
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 18.7, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 192100 which increased total open position to 336600
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 27.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 142800
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 27.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 130900
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 27.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124100
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 29.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124100
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 29.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 124100
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 31.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 119000
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 24.15, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 147900
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 20.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 122400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 22.3, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 76500
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 16.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 23800
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 26.1 | -9.40 | 22,100 | 3,400 | 2,89,000 |
| 17 Oct | 466.20 | 35.5 | 10.50 | 27,200 | 3,400 | 2,85,600 |
| 16 Oct | 480.30 | 25 | 0.20 | 1,02,000 | -25,500 | 2,82,200 |
| 15 Oct | 482.00 | 24.8 | -0.15 | 68,000 | 15,300 | 3,07,700 |
| 14 Oct | 478.95 | 24.95 | -4.30 | 76,500 | 15,300 | 2,94,100 |
| 11 Oct | 474.15 | 29.25 | -7.45 | 52,700 | 3,400 | 2,77,100 |
| 10 Oct | 465.25 | 36.7 | -7.80 | 39,100 | 13,600 | 2,75,400 |
| 9 Oct | 453.90 | 44.5 | -25.25 | 5,100 | 0 | 2,60,100 |
| 8 Oct | 439.25 | 69.75 | 0.00 | 0 | -1,700 | 0 |
| 7 Oct | 431.30 | 69.75 | 14.45 | 6,800 | -1,700 | 2,60,100 |
| 4 Oct | 445.15 | 55.3 | 14.95 | 23,800 | 8,500 | 2,65,200 |
| 3 Oct | 460.80 | 40.35 | 5.30 | 40,800 | 17,000 | 2,55,000 |
| 1 Oct | 469.30 | 35.05 | -5.85 | 37,400 | 5,100 | 2,38,000 |
| 30 Sept | 463.60 | 40.9 | 2.70 | 25,500 | 5,100 | 2,31,200 |
| 27 Sept | 464.50 | 38.2 | -2.30 | 64,600 | 28,900 | 2,26,100 |
| 26 Sept | 463.20 | 40.5 | -2.50 | 54,400 | 15,300 | 1,95,500 |
| 25 Sept | 461.45 | 43 | 7.50 | 8,500 | 1,700 | 1,78,500 |
| 24 Sept | 470.25 | 35.5 | -1.00 | 17,000 | 15,300 | 1,75,100 |
| 23 Sept | 474.70 | 36.5 | -0.50 | 17,000 | 13,600 | 1,59,800 |
| 20 Sept | 467.35 | 37 | 2.25 | 13,600 | 5,100 | 1,41,100 |
| 19 Sept | 470.40 | 34.75 | 1.75 | 30,600 | 6,800 | 1,27,500 |
| 18 Sept | 485.40 | 33 | 12.70 | 81,600 | 49,300 | 1,19,000 |
| 17 Sept | 501.35 | 20.3 | 0.40 | 15,300 | 5,100 | 69,700 |
| 16 Sept | 504.55 | 19.9 | 1.65 | 20,400 | 8,500 | 62,900 |
| 13 Sept | 505.55 | 18.25 | 0.00 | 0 | 3,400 | 0 |
| 12 Sept | 507.25 | 18.25 | -1.00 | 8,500 | 1,700 | 52,700 |
| 11 Sept | 506.80 | 19.25 | -0.65 | 17,000 | 8,500 | 49,300 |
| 10 Sept | 506.70 | 19.9 | -14.10 | 52,700 | 27,200 | 40,800 |
| 9 Sept | 490.95 | 34 | 0.00 | 0 | 5,100 | 0 |
| 6 Sept | 481.35 | 34 | 10.00 | 6,800 | 3,400 | 11,900 |
| 5 Sept | 489.00 | 24 | -47.05 | 10,200 | 1,700 | 1,700 |
| 4 Sept | 475.60 | 71.05 | 71.05 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 26.1, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 289000
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 35.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 285600
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 282200
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 24.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 307700
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 24.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 294100
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 29.25, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 277100
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 36.7, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 275400
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 44.5, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260100
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 69.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 69.75, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 260100
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 55.3, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 265200
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 40.35, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 255000
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 35.05, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 238000
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 40.9, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 231200
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 38.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 226100
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 40.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 195500
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 43, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 178500
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 35.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 175100
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 36.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 159800
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 37, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 141100
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 34.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 127500
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 33, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 119000
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 20.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 69700
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 19.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 62900
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 18.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 52700
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 19.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 49300
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 19.9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 40800
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 34, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11900
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 24, which was -47.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 71.05, which was 71.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
