LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 6.75 | 2.85 | 2,41,400 | 27,200 | 1,70,000 | ||||
| 17 Oct | 466.20 | 3.9 | -3.00 | 5,10,000 | 25,500 | 1,42,800 | ||||
| 16 Oct | 480.30 | 6.9 | -0.45 | 7,41,200 | 35,700 | 1,20,700 | ||||
| 15 Oct | 482.00 | 7.35 | 0.75 | 2,04,000 | 3,400 | 86,700 | ||||
| 14 Oct | 478.95 | 6.6 | 0.55 | 1,58,100 | -18,700 | 85,000 | ||||
| 11 Oct | 474.15 | 6.05 | 1.10 | 2,41,400 | 54,400 | 1,05,400 | ||||
| 10 Oct | 465.25 | 4.95 | 1.25 | 93,500 | 13,600 | 54,400 | ||||
| 9 Oct | 453.90 | 3.7 | 1.50 | 42,500 | 3,400 | 42,500 | ||||
| 8 Oct | 439.25 | 2.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 431.30 | 2.2 | -1.10 | 23,800 | -1,700 | 37,400 | ||||
| 4 Oct | 445.15 | 3.3 | -2.70 | 57,800 | 1,700 | 40,800 | ||||
| 3 Oct | 460.80 | 6 | -2.15 | 45,900 | 1,700 | 40,800 | ||||
| 1 Oct | 469.30 | 8.15 | 1.10 | 59,500 | 10,200 | 39,100 | ||||
| 30 Sept | 463.60 | 7.05 | -1.85 | 17,000 | 1,700 | 28,900 | ||||
| 27 Sept | 464.50 | 8.9 | -0.15 | 1,700 | 0 | 25,500 | ||||
| 26 Sept | 463.20 | 9.05 | 0.00 | 0 | 13,600 | 0 | ||||
| 25 Sept | 461.45 | 9.05 | -2.00 | 13,600 | 8,500 | 20,400 | ||||
| 24 Sept | 470.25 | 11.05 | 0.30 | 5,100 | -1,700 | 11,900 | ||||
| 23 Sept | 474.70 | 10.75 | 0.00 | 0 | 3,400 | 0 | ||||
| 20 Sept | 467.35 | 10.75 | -1.55 | 6,800 | 3,400 | 13,600 | ||||
| 19 Sept | 470.40 | 12.3 | -9.15 | 3,400 | 1,700 | 11,900 | ||||
| 18 Sept | 485.40 | 21.45 | 5.30 | 11,900 | 6,800 | 6,800 | ||||
| 17 Sept | 501.35 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 506.80 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 490.95 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 481.35 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 16.15 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 495 expiring on 31OCT2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 6.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 170000
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 3.9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 142800
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 6.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 120700
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 7.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 86700
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 6.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 85000
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 6.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 105400
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 4.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 54400
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 3.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 42500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 37400
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 3.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 40800
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 40800
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 8.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 39100
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 7.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 28900
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 8.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 9.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 20400
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 11.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 11900
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 10.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 12.3, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 21.45, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 33.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 466.20 | 33.05 | 4.85 | 8,500 | 0 | 22,100 |
| 16 Oct | 480.30 | 28.2 | 4.75 | 22,100 | 8,500 | 23,800 |
| 15 Oct | 482.00 | 23.45 | -17.15 | 20,400 | 0 | 11,900 |
| 14 Oct | 478.95 | 40.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 474.15 | 40.6 | 0.00 | 0 | 6,800 | 0 |
| 10 Oct | 465.25 | 40.6 | 9.55 | 10,200 | 1,700 | 6,800 |
| 9 Oct | 453.90 | 31.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 439.25 | 31.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 431.30 | 31.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 445.15 | 31.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 460.80 | 31.05 | 0.30 | 1,700 | 0 | 5,100 |
| 1 Oct | 469.30 | 30.75 | -4.55 | 6,800 | 1,700 | 5,100 |
| 30 Sept | 463.60 | 35.3 | 0.00 | 0 | 3,400 | 0 |
| 27 Sept | 464.50 | 35.3 | -11.90 | 3,400 | 0 | 0 |
| 26 Sept | 463.20 | 47.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 47.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 47.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 47.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 47.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 47.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 47.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 47.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 47.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 47.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 47.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 47.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 47.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 47.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 47.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 47.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 475.60 | 47.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 47.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 47.2 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 495 expiring on 31OCT2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 33.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 33.05, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 28.2, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 23800
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 23.45, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 40.6, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 31.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 31.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 30.75, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 35.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 35.3, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 47.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
