LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 8.2 | 3.30 | 7,53,100 | -47,600 | 5,28,700 | ||||
| 17 Oct | 466.20 | 4.9 | -3.85 | 9,94,500 | 44,200 | 5,71,200 | ||||
| 16 Oct | 480.30 | 8.75 | -0.25 | 11,90,000 | 1,17,300 | 5,21,900 | ||||
| 15 Oct | 482.00 | 9 | 0.80 | 7,22,500 | 39,100 | 3,97,800 | ||||
| 14 Oct | 478.95 | 8.2 | 0.85 | 7,48,000 | 76,500 | 3,62,100 | ||||
| 11 Oct | 474.15 | 7.35 | 1.10 | 12,30,800 | 49,300 | 2,90,700 | ||||
| 10 Oct | 465.25 | 6.25 | 1.80 | 3,94,400 | 64,600 | 2,27,800 | ||||
| 9 Oct | 453.90 | 4.45 | 2.10 | 2,72,000 | -3,400 | 1,63,200 | ||||
| 8 Oct | 439.25 | 2.35 | 0.10 | 49,300 | 5,100 | 1,66,600 | ||||
| 7 Oct | 431.30 | 2.25 | -1.60 | 2,29,500 | -52,700 | 1,59,800 | ||||
| 4 Oct | 445.15 | 3.85 | -3.15 | 1,90,400 | 11,900 | 2,12,500 | ||||
| 3 Oct | 460.80 | 7 | -2.35 | 1,25,800 | 17,000 | 2,00,600 | ||||
| 1 Oct | 469.30 | 9.35 | 1.55 | 1,34,300 | 22,100 | 1,81,900 | ||||
| 30 Sept | 463.60 | 7.8 | -1.95 | 1,24,100 | -13,600 | 1,58,100 | ||||
| 27 Sept | 464.50 | 9.75 | 0.25 | 3,97,800 | 73,100 | 1,73,400 | ||||
| 26 Sept | 463.20 | 9.5 | -0.30 | 69,700 | 28,900 | 98,600 | ||||
| 25 Sept | 461.45 | 9.8 | -3.05 | 47,600 | 0 | 69,700 | ||||
| 24 Sept | 470.25 | 12.85 | -2.60 | 37,400 | 20,400 | 69,700 | ||||
| 23 Sept | 474.70 | 15.45 | 2.25 | 23,800 | 3,400 | 49,300 | ||||
| 20 Sept | 467.35 | 13.2 | -1.30 | 25,500 | -5,100 | 47,600 | ||||
| 19 Sept | 470.40 | 14.5 | -6.55 | 1,13,900 | 13,600 | 52,700 | ||||
| 18 Sept | 485.40 | 21.05 | -22.45 | 88,400 | 25,500 | 39,100 | ||||
| 17 Sept | 501.35 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 43.5 | 0.00 | 0 | -5,100 | 0 | ||||
| 10 Sept | 506.70 | 43.5 | 18.40 | 11,900 | -3,400 | 15,300 | ||||
| 9 Sept | 490.95 | 25.1 | 3.10 | 18,700 | 13,600 | 18,700 | ||||
| 6 Sept | 481.35 | 22 | 4.95 | 5,100 | 3,400 | 3,400 | ||||
| 5 Sept | 489.00 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 17.05 | 17.05 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 490 expiring on 31OCT2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 8.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 528700
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 4.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 571200
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 521900
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 397800
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 8.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 362100
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 7.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 290700
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 6.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 227800
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 4.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 163200
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 166600
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 2.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 159800
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 3.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 212500
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 200600
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 9.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 181900
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 7.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 158100
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 9.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 173400
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 9.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 98600
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 9.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69700
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 12.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 69700
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 15.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 49300
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 13.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 47600
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 14.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 52700
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 21.05, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 39100
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 43.5, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 15300
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 25.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 18700
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 22, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 17.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 20.6 | -6.80 | 68,000 | 0 | 1,54,700 |
| 17 Oct | 466.20 | 27.4 | 6.55 | 27,200 | 1,700 | 1,54,700 |
| 16 Oct | 480.30 | 20.85 | 5.10 | 2,17,600 | -1,700 | 1,53,000 |
| 15 Oct | 482.00 | 15.75 | -1.95 | 1,15,600 | 15,300 | 1,54,700 |
| 14 Oct | 478.95 | 17.7 | -4.20 | 1,13,900 | 20,400 | 1,34,300 |
| 11 Oct | 474.15 | 21.9 | -5.40 | 1,08,800 | 17,000 | 1,13,900 |
| 10 Oct | 465.25 | 27.3 | -11.05 | 42,500 | 20,400 | 98,600 |
| 9 Oct | 453.90 | 38.35 | -8.70 | 18,700 | 5,100 | 76,500 |
| 8 Oct | 439.25 | 47.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 431.30 | 47.05 | 6.05 | 1,700 | 0 | 71,400 |
| 4 Oct | 445.15 | 41 | 8.75 | 1,700 | 0 | 69,700 |
| 3 Oct | 460.80 | 32.25 | 4.30 | 5,100 | 0 | 69,700 |
| 1 Oct | 469.30 | 27.95 | -5.05 | 6,800 | 5,100 | 69,700 |
| 30 Sept | 463.60 | 33 | 2.40 | 15,300 | 5,100 | 64,600 |
| 27 Sept | 464.50 | 30.6 | -6.05 | 39,100 | 3,400 | 59,500 |
| 26 Sept | 463.20 | 36.65 | 1.15 | 3,400 | 1,700 | 57,800 |
| 25 Sept | 461.45 | 35.5 | 7.00 | 20,400 | 6,800 | 54,400 |
| 24 Sept | 470.25 | 28.5 | -1.50 | 6,800 | 5,100 | 45,900 |
| 23 Sept | 474.70 | 30 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 30 | 0.00 | 0 | 22,100 | 0 |
| 19 Sept | 470.40 | 30 | 4.10 | 25,500 | 17,000 | 35,700 |
| 18 Sept | 485.40 | 25.9 | 10.75 | 5,100 | 1,700 | 22,100 |
| 17 Sept | 501.35 | 15.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 15.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 15.15 | 0.00 | 0 | 3,400 | 0 |
| 12 Sept | 507.25 | 15.15 | 0.00 | 3,400 | 0 | 17,000 |
| 11 Sept | 506.80 | 15.15 | -0.80 | 5,100 | 3,400 | 17,000 |
| 10 Sept | 506.70 | 15.95 | -11.55 | 17,000 | 6,800 | 10,200 |
| 9 Sept | 490.95 | 27.5 | 0.00 | 0 | 3,400 | 0 |
| 6 Sept | 481.35 | 27.5 | -36.20 | 3,400 | 1,700 | 1,700 |
| 5 Sept | 489.00 | 63.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 475.60 | 63.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 63.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 63.7 | 63.70 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 490 expiring on 31OCT2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 20.6, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154700
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 27.4, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 154700
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 20.85, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 153000
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 15.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 154700
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 17.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 134300
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 21.9, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 113900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 27.3, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 98600
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 38.35, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 76500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 47.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71400
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 41, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69700
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 32.25, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69700
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 27.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 69700
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 33, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 64600
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 30.6, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 59500
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 36.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 57800
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 35.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 54400
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 28.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 45900
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 30, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 35700
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 25.9, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 15.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 15.95, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 27.5, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 63.7, which was 63.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
