LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 10.45 | 4.35 | 4,19,900 | 8,500 | 2,02,300 | ||||
| 17 Oct | 466.20 | 6.1 | -4.35 | 5,35,500 | -3,400 | 1,92,100 | ||||
| 16 Oct | 480.30 | 10.45 | -0.65 | 10,71,000 | 22,100 | 1,98,900 | ||||
| 15 Oct | 482.00 | 11.1 | 0.90 | 8,67,000 | 11,900 | 1,81,900 | ||||
| 14 Oct | 478.95 | 10.2 | 1.20 | 6,71,500 | 56,100 | 1,70,000 | ||||
| 11 Oct | 474.15 | 9 | 1.55 | 8,27,900 | 28,900 | 1,12,200 | ||||
| 10 Oct | 465.25 | 7.45 | 1.95 | 2,51,600 | 8,500 | 88,400 | ||||
| 9 Oct | 453.90 | 5.5 | 2.50 | 1,02,000 | 10,200 | 76,500 | ||||
| 8 Oct | 439.25 | 3 | 0.45 | 54,400 | 1,700 | 64,600 | ||||
| 7 Oct | 431.30 | 2.55 | -2.10 | 74,800 | -11,900 | 64,600 | ||||
| 4 Oct | 445.15 | 4.65 | -3.75 | 64,600 | -10,200 | 74,800 | ||||
| 3 Oct | 460.80 | 8.4 | -2.90 | 1,05,400 | -13,600 | 83,300 | ||||
| 1 Oct | 469.30 | 11.3 | 2.35 | 93,500 | 0 | 85,000 | ||||
| 30 Sept | 463.60 | 8.95 | -1.90 | 62,900 | 8,500 | 85,000 | ||||
| 27 Sept | 464.50 | 10.85 | -0.85 | 1,44,500 | 5,100 | 78,200 | ||||
| 26 Sept | 463.20 | 11.7 | 1.30 | 42,500 | 8,500 | 79,900 | ||||
| 25 Sept | 461.45 | 10.4 | -4.90 | 45,900 | 44,200 | 69,700 | ||||
| 24 Sept | 470.25 | 15.3 | -0.35 | 25,500 | 17,000 | 27,200 | ||||
| 23 Sept | 474.70 | 15.65 | 0.00 | 1,700 | 0 | 8,500 | ||||
| 20 Sept | 467.35 | 15.65 | -0.65 | 10,200 | 3,400 | 8,500 | ||||
|
|
||||||||||
| 19 Sept | 470.40 | 16.3 | -3.15 | 8,500 | 3,400 | 3,400 | ||||
| 18 Sept | 485.40 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 490.95 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 481.35 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 19.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 19.45 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 485 expiring on 31OCT2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 10.45, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 202300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 6.1, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 192100
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 10.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 198900
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 11.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 181900
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 10.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 170000
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 112200
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 7.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 88400
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 5.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 76500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 64600
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 2.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 64600
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 4.65, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 74800
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 8.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 83300
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 11.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 8.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 85000
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 10.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 78200
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 11.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 79900
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 10.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 69700
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 15.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 27200
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 15.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 8500
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 16.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 485 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 18.6 | -5.95 | 11,900 | -3,400 | 1,03,700 |
| 17 Oct | 466.20 | 24.55 | 6.90 | 34,000 | 11,900 | 1,07,100 |
| 16 Oct | 480.30 | 17.65 | 4.50 | 1,36,000 | 20,400 | 93,500 |
| 15 Oct | 482.00 | 13.15 | -1.55 | 66,300 | -1,700 | 76,500 |
| 14 Oct | 478.95 | 14.7 | -4.55 | 1,08,800 | 13,600 | 81,600 |
| 11 Oct | 474.15 | 19.25 | -6.65 | 1,30,900 | 22,100 | 66,300 |
| 10 Oct | 465.25 | 25.9 | -9.05 | 28,900 | 8,500 | 40,800 |
| 9 Oct | 453.90 | 34.95 | -12.05 | 8,500 | 0 | 34,000 |
| 8 Oct | 439.25 | 47 | -0.05 | 1,700 | 0 | 34,000 |
| 7 Oct | 431.30 | 47.05 | 4.85 | 3,400 | 0 | 35,700 |
| 4 Oct | 445.15 | 42.2 | 12.90 | 6,800 | 3,400 | 34,000 |
| 3 Oct | 460.80 | 29.3 | 3.45 | 39,100 | 10,200 | 28,900 |
| 1 Oct | 469.30 | 25.85 | -3.45 | 22,100 | 5,100 | 15,300 |
| 30 Sept | 463.60 | 29.3 | 2.05 | 3,400 | 0 | 6,800 |
| 27 Sept | 464.50 | 27.25 | -13.35 | 8,500 | 5,100 | 5,100 |
| 26 Sept | 463.20 | 40.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 40.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 40.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 40.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 40.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 40.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 40.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 40.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 40.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 40.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 40.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 40.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 40.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 40.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 40.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 40.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 475.60 | 40.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 40.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 40.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 40.6 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 485 expiring on 31OCT2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 18.6, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 103700
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 24.55, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 107100
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 17.65, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 93500
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 13.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 76500
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 14.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 81600
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 19.25, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 66300
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 25.9, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 40800
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 34.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 47, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 47.05, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35700
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 42.2, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34000
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 29.3, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 28900
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 25.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 15300
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 29.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 27.25, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
