LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 12.75 | 5.05 | 10,94,800 | -5,100 | 9,33,300 | ||||
| 17 Oct | 466.20 | 7.7 | -4.95 | 14,67,100 | 45,900 | 9,35,000 | ||||
| 16 Oct | 480.30 | 12.65 | -0.65 | 21,76,000 | 23,800 | 8,85,700 | ||||
| 15 Oct | 482.00 | 13.3 | 0.90 | 18,63,200 | -83,300 | 8,65,300 | ||||
| 14 Oct | 478.95 | 12.4 | 1.40 | 22,21,900 | 83,300 | 9,52,000 | ||||
| 11 Oct | 474.15 | 11 | 2.00 | 43,12,900 | -76,500 | 8,78,900 | ||||
| 10 Oct | 465.25 | 9 | 2.65 | 12,35,900 | 1,36,000 | 9,82,600 | ||||
| 9 Oct | 453.90 | 6.35 | 2.85 | 12,22,300 | -3,400 | 8,46,600 | ||||
| 8 Oct | 439.25 | 3.5 | 0.55 | 5,57,600 | -25,500 | 8,50,000 | ||||
| 7 Oct | 431.30 | 2.95 | -2.50 | 10,20,000 | 1,700 | 8,75,500 | ||||
| 4 Oct | 445.15 | 5.45 | -4.40 | 12,64,800 | 69,700 | 8,73,800 | ||||
| 3 Oct | 460.80 | 9.85 | -3.30 | 11,11,800 | 81,600 | 7,99,000 | ||||
| 1 Oct | 469.30 | 13.15 | 2.55 | 10,31,900 | 25,500 | 7,15,700 | ||||
| 30 Sept | 463.60 | 10.6 | -2.40 | 8,34,700 | 1,58,100 | 6,90,200 | ||||
| 27 Sept | 464.50 | 13 | 0.15 | 11,96,800 | 91,800 | 5,32,100 | ||||
| 26 Sept | 463.20 | 12.85 | 0.00 | 8,53,400 | 20,400 | 4,47,100 | ||||
| 25 Sept | 461.45 | 12.85 | -4.50 | 4,62,400 | 71,400 | 4,28,400 | ||||
| 24 Sept | 470.25 | 17.35 | -0.65 | 2,66,900 | 79,900 | 3,53,600 | ||||
| 23 Sept | 474.70 | 18 | 1.95 | 2,31,200 | 57,800 | 2,65,200 | ||||
| 20 Sept | 467.35 | 16.05 | -2.75 | 1,54,700 | 52,700 | 2,09,100 | ||||
| 19 Sept | 470.40 | 18.8 | -9.45 | 2,60,100 | 1,25,800 | 1,58,100 | ||||
| 18 Sept | 485.40 | 28.25 | -19.60 | 47,600 | 22,100 | 30,600 | ||||
| 17 Sept | 501.35 | 47.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 47.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 47.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 47.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 47.85 | 0.00 | 0 | -1,700 | 0 | ||||
| 10 Sept | 506.70 | 47.85 | 21.25 | 1,700 | 0 | 10,200 | ||||
| 9 Sept | 490.95 | 26.6 | -1.50 | 1,700 | 0 | 10,200 | ||||
| 6 Sept | 481.35 | 28.1 | -7.80 | 6,800 | 1,700 | 8,500 | ||||
| 5 Sept | 489.00 | 35.9 | 13.90 | 5,100 | 3,400 | 6,800 | ||||
| 4 Sept | 475.60 | 22 | 2.15 | 5,100 | 3,400 | 3,400 | ||||
| 3 Sept | 470.10 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 19.85 | 19.85 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 480 expiring on 31OCT2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 12.75, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 933300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 7.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 935000
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 12.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 885700
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 13.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -83300 which decreased total open position to 865300
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 12.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 952000
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 878900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 982600
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 6.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 846600
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 850000
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 2.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 875500
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 5.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 69700 which increased total open position to 873800
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 9.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 799000
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 13.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 715700
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 10.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 158100 which increased total open position to 690200
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 13, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 532100
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 447100
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 12.85, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 428400
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 17.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 353600
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 18, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 265200
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 16.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 209100
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 18.8, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 158100
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 28.25, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 30600
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 47.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 47.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 47.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 47.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 47.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 47.85, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 26.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 28.1, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 35.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 22, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 19.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 13.1 | -7.05 | 3,04,300 | 13,600 | 3,43,400 |
| 17 Oct | 466.20 | 20.15 | 7.15 | 5,98,400 | -39,100 | 3,31,500 |
| 16 Oct | 480.30 | 13 | 2.30 | 16,94,900 | -35,700 | 3,72,300 |
| 15 Oct | 482.00 | 10.7 | -1.55 | 6,71,500 | 32,300 | 4,08,000 |
| 14 Oct | 478.95 | 12.25 | -3.35 | 5,88,200 | 8,500 | 3,74,000 |
| 11 Oct | 474.15 | 15.6 | -5.10 | 9,01,000 | 5,100 | 3,65,500 |
| 10 Oct | 465.25 | 20.7 | -9.30 | 79,900 | 10,200 | 3,67,200 |
| 9 Oct | 453.90 | 30 | -10.25 | 10,200 | 1,700 | 3,55,300 |
| 8 Oct | 439.25 | 40.25 | -8.65 | 20,400 | 1,700 | 3,51,900 |
| 7 Oct | 431.30 | 48.9 | 10.75 | 90,100 | -5,100 | 3,48,500 |
| 4 Oct | 445.15 | 38.15 | 12.85 | 35,700 | 8,500 | 3,55,300 |
| 3 Oct | 460.80 | 25.3 | 3.85 | 81,600 | 27,200 | 3,48,500 |
| 1 Oct | 469.30 | 21.45 | -3.10 | 69,700 | 6,800 | 3,16,200 |
| 30 Sept | 463.60 | 24.55 | 0.30 | 32,300 | -5,100 | 3,06,000 |
| 27 Sept | 464.50 | 24.25 | -1.05 | 1,58,100 | 25,500 | 3,09,400 |
| 26 Sept | 463.20 | 25.3 | -2.70 | 61,200 | 8,500 | 2,83,900 |
| 25 Sept | 461.45 | 28 | 5.90 | 35,700 | 5,100 | 2,68,600 |
| 24 Sept | 470.25 | 22.1 | -1.00 | 64,600 | 23,800 | 2,63,500 |
| 23 Sept | 474.70 | 23.1 | -0.30 | 32,300 | 15,300 | 2,39,700 |
| 20 Sept | 467.35 | 23.4 | -0.60 | 8,500 | 1,700 | 2,22,700 |
| 19 Sept | 470.40 | 24 | 4.95 | 1,98,900 | 1,56,400 | 2,19,300 |
| 18 Sept | 485.40 | 19.05 | 7.55 | 45,900 | 10,200 | 61,200 |
| 17 Sept | 501.35 | 11.5 | -0.75 | 27,200 | 5,100 | 49,300 |
| 16 Sept | 504.55 | 12.25 | 0.60 | 11,900 | 5,100 | 42,500 |
| 13 Sept | 505.55 | 11.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 11.65 | 0.00 | 0 | 5,100 | 0 |
| 11 Sept | 506.80 | 11.65 | -0.50 | 11,900 | 5,100 | 37,400 |
| 10 Sept | 506.70 | 12.15 | -5.10 | 10,200 | 3,400 | 32,300 |
| 9 Sept | 490.95 | 17.25 | -4.25 | 22,100 | 20,400 | 28,900 |
| 6 Sept | 481.35 | 21.5 | 4.60 | 5,100 | 3,400 | 6,800 |
| 5 Sept | 489.00 | 16.9 | -39.80 | 5,100 | 3,400 | 3,400 |
| 4 Sept | 475.60 | 56.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 56.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 56.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 56.7 | 56.70 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 480 expiring on 31OCT2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 13.1, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 343400
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 20.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 331500
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 13, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -35700 which decreased total open position to 372300
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 10.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 408000
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 12.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 374000
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 15.6, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 365500
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 20.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 367200
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 30, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 355300
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 40.25, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 351900
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 48.9, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 348500
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 38.15, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 355300
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 25.3, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 348500
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 21.45, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 316200
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 24.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 306000
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 24.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 309400
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 25.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 283900
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 28, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 268600
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 22.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 263500
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 23.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 239700
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 23.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 222700
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 24, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 219300
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 19.05, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 61200
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 11.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 49300
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 12.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 42500
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 11.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 37400
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 12.15, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 32300
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 17.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 28900
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 21.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 16.9, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 56.7, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
