LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 15.45 | 5.95 | 4,84,500 | -20,400 | 2,22,700 | ||||
| 17 Oct | 466.20 | 9.5 | -5.75 | 5,01,500 | 71,400 | 2,41,400 | ||||
| 16 Oct | 480.30 | 15.25 | -1.20 | 9,86,000 | -15,300 | 1,68,300 | ||||
| 15 Oct | 482.00 | 16.45 | 1.50 | 7,03,800 | -78,200 | 1,81,900 | ||||
| 14 Oct | 478.95 | 14.95 | 1.85 | 12,39,300 | 3,400 | 2,56,700 | ||||
| 11 Oct | 474.15 | 13.1 | 2.25 | 24,41,200 | 23,800 | 2,55,000 | ||||
| 10 Oct | 465.25 | 10.85 | 3.35 | 8,43,200 | 47,600 | 2,43,100 | ||||
| 9 Oct | 453.90 | 7.5 | 3.00 | 5,42,300 | -20,400 | 1,95,500 | ||||
| 8 Oct | 439.25 | 4.5 | 1.10 | 1,22,400 | 35,700 | 2,10,800 | ||||
| 7 Oct | 431.30 | 3.4 | -2.95 | 1,22,400 | 22,100 | 1,75,100 | ||||
| 4 Oct | 445.15 | 6.35 | -5.10 | 1,56,400 | 49,300 | 1,54,700 | ||||
| 3 Oct | 460.80 | 11.45 | -4.20 | 1,44,500 | 44,200 | 1,02,000 | ||||
| 1 Oct | 469.30 | 15.65 | 3.60 | 74,800 | 3,400 | 56,100 | ||||
| 30 Sept | 463.60 | 12.05 | -2.65 | 88,400 | 25,500 | 54,400 | ||||
| 27 Sept | 464.50 | 14.7 | -0.05 | 1,13,900 | 3,400 | 30,600 | ||||
| 26 Sept | 463.20 | 14.75 | 0.95 | 20,400 | 0 | 25,500 | ||||
|
|
||||||||||
| 25 Sept | 461.45 | 13.8 | -5.60 | 8,500 | 5,100 | 25,500 | ||||
| 24 Sept | 470.25 | 19.4 | 1.10 | 20,400 | 1,700 | 18,700 | ||||
| 23 Sept | 474.70 | 18.3 | -2.20 | 17,000 | 10,200 | 17,000 | ||||
| 20 Sept | 467.35 | 20.5 | 1.70 | 3,400 | 0 | 3,400 | ||||
| 19 Sept | 470.40 | 18.8 | -4.40 | 3,400 | 1,700 | 1,700 | ||||
| 18 Sept | 485.40 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 490.95 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 23.2 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 475 expiring on 31OCT2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 15.45, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 222700
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 9.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 241400
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 15.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 168300
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 16.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -78200 which decreased total open position to 181900
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 14.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 256700
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 13.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 255000
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 10.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 243100
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 7.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 195500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 4.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 210800
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 3.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 175100
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 6.35, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 154700
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 11.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 102000
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 15.65, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 56100
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 12.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 54400
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 14.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 30600
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 14.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 13.8, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 25500
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 19.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 18.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 17000
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 20.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 18.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 11 | -6.00 | 1,15,600 | 39,100 | 2,00,600 |
| 17 Oct | 466.20 | 17 | 6.65 | 1,71,700 | -17,000 | 1,61,500 |
| 16 Oct | 480.30 | 10.35 | 2.10 | 3,06,000 | 0 | 1,80,200 |
| 15 Oct | 482.00 | 8.25 | -1.60 | 1,73,400 | -5,100 | 1,83,600 |
| 14 Oct | 478.95 | 9.85 | -2.75 | 2,68,600 | 22,100 | 1,90,400 |
| 11 Oct | 474.15 | 12.6 | -4.65 | 3,75,700 | 52,700 | 1,70,000 |
| 10 Oct | 465.25 | 17.25 | -8.60 | 73,100 | 6,800 | 1,19,000 |
| 9 Oct | 453.90 | 25.85 | -10.40 | 27,200 | 1,700 | 1,13,900 |
| 8 Oct | 439.25 | 36.25 | -10.55 | 22,100 | 0 | 1,12,200 |
| 7 Oct | 431.30 | 46.8 | 12.50 | 40,800 | 0 | 1,12,200 |
| 4 Oct | 445.15 | 34.3 | 11.75 | 40,800 | 5,100 | 1,12,200 |
| 3 Oct | 460.80 | 22.55 | 4.05 | 59,500 | 13,600 | 1,07,100 |
| 1 Oct | 469.30 | 18.5 | -4.85 | 44,200 | 1,700 | 93,500 |
| 30 Sept | 463.60 | 23.35 | 2.15 | 6,800 | 0 | 91,800 |
| 27 Sept | 464.50 | 21.2 | -5.10 | 1,59,800 | 71,400 | 91,800 |
| 26 Sept | 463.20 | 26.3 | 5.10 | 18,700 | 6,800 | 11,900 |
| 25 Sept | 461.45 | 21.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 21.2 | 0.00 | 0 | 3,400 | 0 |
| 23 Sept | 474.70 | 21.2 | -1.05 | 5,100 | 1,700 | 3,400 |
| 20 Sept | 467.35 | 22.25 | -12.25 | 1,700 | 0 | 0 |
| 19 Sept | 470.40 | 34.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 34.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 34.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 34.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 34.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 34.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 34.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 34.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 34.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 34.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 34.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 34.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 34.5 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 475 expiring on 31OCT2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 11, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 200600
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 17, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 161500
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 10.35, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180200
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 8.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 183600
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 9.85, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 190400
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 12.6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 170000
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 17.25, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 119000
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 25.85, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 113900
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 36.25, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112200
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 46.8, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112200
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 34.3, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 112200
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 22.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 107100
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 18.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 93500
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 23.35, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 21.2, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 91800
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 26.3, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 11900
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 21.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 22.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
