LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 18.35 | 6.95 | 17,71,400 | -13,600 | 6,88,500 | ||||
| 17 Oct | 466.20 | 11.4 | -6.75 | 9,50,300 | 49,300 | 7,00,400 | ||||
| 16 Oct | 480.30 | 18.15 | -1.35 | 9,14,600 | -64,600 | 6,49,400 | ||||
| 15 Oct | 482.00 | 19.5 | 1.60 | 5,21,900 | -28,900 | 7,17,400 | ||||
| 14 Oct | 478.95 | 17.9 | 2.30 | 16,62,600 | -40,800 | 7,54,800 | ||||
| 11 Oct | 474.15 | 15.6 | 2.60 | 52,10,500 | -98,600 | 7,99,000 | ||||
| 10 Oct | 465.25 | 13 | 4.05 | 15,57,200 | -25,500 | 9,04,400 | ||||
| 9 Oct | 453.90 | 8.95 | 3.85 | 17,95,200 | 85,000 | 9,33,300 | ||||
| 8 Oct | 439.25 | 5.1 | 1.10 | 9,09,500 | 61,200 | 8,46,600 | ||||
| 7 Oct | 431.30 | 4 | -3.50 | 7,49,700 | -57,800 | 7,83,700 | ||||
| 4 Oct | 445.15 | 7.5 | -6.00 | 14,07,600 | 1,75,100 | 8,26,200 | ||||
| 3 Oct | 460.80 | 13.5 | -3.90 | 15,40,200 | 22,100 | 6,57,900 | ||||
| 1 Oct | 469.30 | 17.4 | 3.00 | 12,64,800 | 15,300 | 6,29,000 | ||||
| 30 Sept | 463.60 | 14.4 | -2.65 | 7,25,900 | 44,200 | 6,05,200 | ||||
| 27 Sept | 464.50 | 17.05 | -0.20 | 13,36,200 | 1,92,100 | 5,55,900 | ||||
| 26 Sept | 463.20 | 17.25 | 0.70 | 5,50,800 | 28,900 | 3,67,200 | ||||
| 25 Sept | 461.45 | 16.55 | -5.20 | 3,11,100 | 64,600 | 3,36,600 | ||||
| 24 Sept | 470.25 | 21.75 | -0.80 | 3,12,800 | 1,32,600 | 2,72,000 | ||||
| 23 Sept | 474.70 | 22.55 | 1.75 | 1,85,300 | 42,500 | 1,30,900 | ||||
| 20 Sept | 467.35 | 20.8 | -2.45 | 95,200 | 56,100 | 90,100 | ||||
| 19 Sept | 470.40 | 23.25 | 0.25 | 54,400 | 32,300 | 32,300 | ||||
| 18 Sept | 485.40 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 490.95 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 23 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 457.80 | 23 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 23 | 23.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 470 expiring on 31OCT2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 18.35, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 688500
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 11.4, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 700400
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 18.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -64600 which decreased total open position to 649400
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 19.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 717400
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 17.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 754800
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 15.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -98600 which decreased total open position to 799000
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 13, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 904400
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 8.95, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 933300
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 5.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 846600
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 4, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 783700
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 7.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 175100 which increased total open position to 826200
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 13.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 657900
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 17.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 629000
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 14.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 605200
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 17.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 192100 which increased total open position to 555900
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 17.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 367200
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 16.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 336600
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 21.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 272000
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 22.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 130900
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 20.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 90100
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 23.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 32300
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 23, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 8.95 | -5.40 | 8,55,100 | 95,200 | 7,29,300 |
| 17 Oct | 466.20 | 14.35 | 5.90 | 11,47,500 | -71,400 | 6,34,100 |
| 16 Oct | 480.30 | 8.45 | 2.00 | 12,69,900 | 98,600 | 7,08,900 |
| 15 Oct | 482.00 | 6.45 | -1.35 | 6,76,600 | 64,600 | 6,08,600 |
| 14 Oct | 478.95 | 7.8 | -2.40 | 12,44,400 | 47,600 | 5,44,000 |
| 11 Oct | 474.15 | 10.2 | -4.30 | 17,54,400 | 59,500 | 4,96,400 |
| 10 Oct | 465.25 | 14.5 | -8.65 | 1,90,400 | 22,100 | 4,40,300 |
| 9 Oct | 453.90 | 23.15 | -8.65 | 44,200 | -3,400 | 4,19,900 |
| 8 Oct | 439.25 | 31.8 | -6.65 | 35,700 | 5,100 | 4,23,300 |
| 7 Oct | 431.30 | 38.45 | 8.10 | 64,600 | 1,700 | 4,18,200 |
| 4 Oct | 445.15 | 30.35 | 10.55 | 1,68,300 | -8,500 | 4,21,600 |
| 3 Oct | 460.80 | 19.8 | 3.80 | 2,12,500 | 62,900 | 4,31,800 |
| 1 Oct | 469.30 | 16 | -3.45 | 2,46,500 | 30,600 | 3,65,500 |
| 30 Sept | 463.60 | 19.45 | 0.85 | 68,000 | 18,700 | 3,34,900 |
| 27 Sept | 464.50 | 18.6 | -2.50 | 3,84,200 | 1,22,400 | 3,14,500 |
| 26 Sept | 463.20 | 21.1 | -0.30 | 27,200 | 1,700 | 1,93,800 |
| 25 Sept | 461.45 | 21.4 | 3.40 | 1,47,900 | 35,700 | 1,92,100 |
| 24 Sept | 470.25 | 18 | 0.35 | 93,500 | 28,900 | 1,53,000 |
| 23 Sept | 474.70 | 17.65 | -2.35 | 1,29,200 | 78,200 | 1,24,100 |
| 20 Sept | 467.35 | 20 | -3.10 | 32,300 | 18,700 | 45,900 |
| 19 Sept | 470.40 | 23.1 | 6.20 | 22,100 | 13,600 | 23,800 |
| 18 Sept | 485.40 | 16.9 | 1.40 | 8,500 | 1,700 | 8,500 |
| 17 Sept | 501.35 | 15.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 15.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 15.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 15.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 15.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 15.5 | 0.00 | 0 | 3,400 | 0 |
| 9 Sept | 490.95 | 15.5 | 2.00 | 5,100 | 1,700 | 5,100 |
| 5 Sept | 489.00 | 13.5 | -11.50 | 1,700 | 0 | 1,700 |
| 3 Sept | 470.10 | 25 | 0.00 | 0 | 1,700 | 0 |
| 2 Sept | 462.50 | 25 | -25.05 | 1,700 | 0 | 0 |
| 30 Aug | 470.15 | 50.05 | 50.05 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 470 expiring on 31OCT2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 8.95, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 729300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 14.35, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 634100
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 8.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 708900
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 6.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 608600
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 7.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 544000
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 10.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 496400
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 14.5, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 440300
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 23.15, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 419900
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 31.8, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 423300
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 38.45, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 418200
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 30.35, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 421600
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 19.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 431800
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 16, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 365500
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 19.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 334900
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 18.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 314500
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 21.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 193800
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 21.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 192100
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 18, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 153000
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 17.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 124100
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 20, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 45900
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 23.1, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 23800
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 16.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 15.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 13.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 25, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 50.05, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
