LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 21.45 | 7.40 | 20,400 | -3,400 | 1,25,800 | ||||
| 17 Oct | 466.20 | 14.05 | -4.95 | 27,200 | 3,400 | 1,29,200 | ||||
| 16 Oct | 480.30 | 19 | -3.00 | 47,600 | -27,200 | 1,25,800 | ||||
| 15 Oct | 482.00 | 22 | 0.45 | 83,300 | -5,100 | 1,54,700 | ||||
| 14 Oct | 478.95 | 21.55 | 3.00 | 5,50,800 | -28,900 | 1,66,600 | ||||
| 11 Oct | 474.15 | 18.55 | 3.25 | 14,05,900 | -1,30,900 | 1,97,200 | ||||
| 10 Oct | 465.25 | 15.3 | 4.60 | 7,15,700 | 45,900 | 3,19,600 | ||||
| 9 Oct | 453.90 | 10.7 | 4.55 | 1,61,500 | -10,200 | 2,75,400 | ||||
| 8 Oct | 439.25 | 6.15 | 1.40 | 76,500 | 5,100 | 2,87,300 | ||||
| 7 Oct | 431.30 | 4.75 | -4.25 | 1,54,700 | 25,500 | 2,82,200 | ||||
| 4 Oct | 445.15 | 9 | -6.65 | 2,97,500 | 34,000 | 2,55,000 | ||||
| 3 Oct | 460.80 | 15.65 | -4.35 | 4,13,100 | -10,200 | 2,24,400 | ||||
| 1 Oct | 469.30 | 20 | 3.60 | 5,93,300 | 37,400 | 2,32,900 | ||||
| 30 Sept | 463.60 | 16.4 | -2.95 | 2,83,900 | 74,800 | 1,92,100 | ||||
| 27 Sept | 464.50 | 19.35 | -0.85 | 5,83,100 | 91,800 | 1,17,300 | ||||
| 26 Sept | 463.20 | 20.2 | 1.50 | 1,13,900 | 8,500 | 23,800 | ||||
|
|
||||||||||
| 25 Sept | 461.45 | 18.7 | -4.85 | 28,900 | 11,900 | 13,600 | ||||
| 24 Sept | 470.25 | 23.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 23.55 | -0.30 | 1,700 | 0 | 1,700 | ||||
| 20 Sept | 467.35 | 23.85 | -3.65 | 1,700 | 0 | 0 | ||||
| 19 Sept | 470.40 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 485.40 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 490.95 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 27.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 27.5 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 465 expiring on 31OCT2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 21.45, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 125800
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 14.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 129200
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 19, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 125800
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 154700
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 21.55, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 166600
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 18.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -130900 which decreased total open position to 197200
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 15.3, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 319600
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 10.7, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 275400
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 6.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 287300
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 4.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 282200
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 9, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 255000
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 15.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 224400
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 20, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 232900
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 16.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 192100
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 19.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 117300
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 20.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 23800
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 18.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 13600
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 23.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 23.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 465 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 7.4 | -4.70 | 66,300 | 1,700 | 1,92,100 |
| 17 Oct | 466.20 | 12.1 | 5.85 | 1,08,800 | 0 | 1,88,700 |
| 16 Oct | 480.30 | 6.25 | 1.25 | 2,82,200 | 27,200 | 1,90,400 |
| 15 Oct | 482.00 | 5 | -1.05 | 1,12,200 | -17,000 | 1,59,800 |
| 14 Oct | 478.95 | 6.05 | -2.80 | 2,75,400 | 35,700 | 1,78,500 |
| 11 Oct | 474.15 | 8.85 | -3.45 | 3,41,700 | 23,800 | 1,41,100 |
| 10 Oct | 465.25 | 12.3 | -7.70 | 2,04,000 | 3,400 | 1,19,000 |
| 9 Oct | 453.90 | 20 | -7.95 | 1,700 | 0 | 1,15,600 |
| 8 Oct | 439.25 | 27.95 | -7.10 | 18,700 | -10,200 | 1,12,200 |
| 7 Oct | 431.30 | 35.05 | 7.95 | 56,100 | 3,400 | 1,24,100 |
| 4 Oct | 445.15 | 27.1 | 10.15 | 1,12,200 | -8,500 | 1,19,000 |
| 3 Oct | 460.80 | 16.95 | 3.60 | 1,24,100 | -3,400 | 1,27,500 |
| 1 Oct | 469.30 | 13.35 | -4.40 | 1,15,600 | 30,600 | 1,32,600 |
| 30 Sept | 463.60 | 17.75 | 1.90 | 1,83,600 | 28,900 | 96,900 |
| 27 Sept | 464.50 | 15.85 | -1.70 | 1,58,100 | 34,000 | 66,300 |
| 26 Sept | 463.20 | 17.55 | -1.90 | 28,900 | 5,100 | 32,300 |
| 25 Sept | 461.45 | 19.45 | 4.20 | 39,100 | 25,500 | 28,900 |
| 24 Sept | 470.25 | 15.25 | -0.15 | 1,700 | 0 | 3,400 |
| 23 Sept | 474.70 | 15.4 | -13.50 | 3,400 | 1,700 | 1,700 |
| 20 Sept | 467.35 | 28.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 28.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 28.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 28.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 28.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 505.55 | 28.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 28.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 28.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 28.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 28.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 28.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 28.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 28.9 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 465 expiring on 31OCT2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 7.4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 192100
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 12.1, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188700
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 6.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 190400
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 159800
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 6.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 178500
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 8.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 141100
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 12.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 119000
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 20, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115600
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 27.95, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 112200
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 35.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 124100
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 27.1, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 119000
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 16.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 127500
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 13.35, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 132600
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 17.75, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 96900
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 15.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 66300
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 17.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 32300
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 19.45, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 28900
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 15.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 15.4, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
