LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 25.05 | 8.40 | 3,62,100 | -8,500 | 5,76,300 | ||||
| 17 Oct | 466.20 | 16.65 | -9.25 | 2,90,700 | -20,400 | 5,86,500 | ||||
| 16 Oct | 480.30 | 25.9 | -0.95 | 6,61,300 | 10,200 | 6,05,200 | ||||
| 15 Oct | 482.00 | 26.85 | 1.65 | 4,57,300 | -40,800 | 5,91,600 | ||||
| 14 Oct | 478.95 | 25.2 | 3.60 | 8,33,000 | 79,900 | 8,38,100 | ||||
| 11 Oct | 474.15 | 21.6 | 3.60 | 17,23,800 | -2,61,800 | 7,61,600 | ||||
| 10 Oct | 465.25 | 18 | 5.40 | 28,06,700 | -3,23,000 | 10,23,400 | ||||
| 9 Oct | 453.90 | 12.6 | 5.30 | 38,72,600 | 6,51,100 | 13,60,000 | ||||
| 8 Oct | 439.25 | 7.3 | 1.70 | 9,11,200 | -22,100 | 7,10,600 | ||||
| 7 Oct | 431.30 | 5.6 | -4.90 | 10,16,600 | 2,00,600 | 7,36,100 | ||||
| 4 Oct | 445.15 | 10.5 | -7.50 | 12,22,300 | 1,10,500 | 5,40,600 | ||||
| 3 Oct | 460.80 | 18 | -5.00 | 5,37,200 | 37,400 | 4,30,100 | ||||
| 1 Oct | 469.30 | 23 | 3.75 | 5,52,500 | 56,100 | 3,94,400 | ||||
| 30 Sept | 463.60 | 19.25 | -2.85 | 5,21,900 | 8,500 | 3,45,100 | ||||
| 27 Sept | 464.50 | 22.1 | -0.45 | 8,77,200 | 52,700 | 3,31,500 | ||||
| 26 Sept | 463.20 | 22.55 | 1.45 | 9,07,800 | 2,19,300 | 2,80,500 | ||||
| 25 Sept | 461.45 | 21.1 | -5.75 | 1,15,600 | 54,400 | 57,800 | ||||
| 24 Sept | 470.25 | 26.85 | 1.85 | 1,700 | 0 | 1,700 | ||||
| 23 Sept | 474.70 | 25 | 0.00 | 0 | 1,700 | 0 | ||||
| 20 Sept | 467.35 | 25 | -1.55 | 1,700 | 0 | 0 | ||||
| 19 Sept | 470.40 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 485.40 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 490.95 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 470.15 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 26.55 | 26.55 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 460 expiring on 31OCT2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 25.05, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 576300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 16.65, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 586500
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 25.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 605200
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 26.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 591600
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 25.2, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 838100
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 21.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -261800 which decreased total open position to 761600
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 18, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -323000 which decreased total open position to 1023400
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 12.6, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 651100 which increased total open position to 1360000
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 7.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 710600
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 5.6, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 736100
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 10.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 540600
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 430100
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 23, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 394400
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 19.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 345100
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 22.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 331500
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 22.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 219300 which increased total open position to 280500
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 21.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 57800
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 26.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 26.55, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 5.8 | -3.75 | 5,95,000 | -52,700 | 5,18,500 |
| 17 Oct | 466.20 | 9.55 | 4.15 | 9,69,000 | 1,58,100 | 5,72,900 |
| 16 Oct | 480.30 | 5.4 | 1.55 | 6,98,700 | 47,600 | 4,16,500 |
| 15 Oct | 482.00 | 3.85 | -1.00 | 5,35,500 | -88,400 | 3,65,500 |
| 14 Oct | 478.95 | 4.85 | -1.65 | 7,49,700 | -74,800 | 4,53,900 |
| 11 Oct | 474.15 | 6.5 | -3.50 | 12,71,600 | -13,600 | 5,28,700 |
| 10 Oct | 465.25 | 10 | -7.35 | 7,03,800 | 28,900 | 5,38,900 |
| 9 Oct | 453.90 | 17.35 | -6.45 | 2,14,200 | 8,500 | 5,08,300 |
| 8 Oct | 439.25 | 23.8 | -8.05 | 39,100 | 3,400 | 4,99,800 |
| 7 Oct | 431.30 | 31.85 | 8.65 | 1,56,400 | 5,100 | 4,98,100 |
| 4 Oct | 445.15 | 23.2 | 9.20 | 16,60,900 | -86,700 | 4,94,700 |
| 3 Oct | 460.80 | 14 | 2.65 | 6,98,700 | -49,300 | 5,78,000 |
| 1 Oct | 469.30 | 11.35 | -2.85 | 5,84,800 | 30,600 | 6,27,300 |
| 30 Sept | 463.60 | 14.2 | 0.50 | 17,95,200 | 3,07,700 | 5,98,400 |
| 27 Sept | 464.50 | 13.7 | 1.80 | 7,42,900 | 66,300 | 2,95,800 |
| 26 Sept | 463.20 | 11.9 | -4.60 | 2,90,700 | 45,900 | 2,24,400 |
| 25 Sept | 461.45 | 16.5 | 3.15 | 1,34,300 | 37,400 | 1,76,800 |
| 24 Sept | 470.25 | 13.35 | 0.45 | 51,000 | 27,200 | 1,39,400 |
| 23 Sept | 474.70 | 12.9 | -1.65 | 51,000 | 5,100 | 1,13,900 |
| 20 Sept | 467.35 | 14.55 | 0.30 | 25,500 | 8,500 | 1,08,800 |
| 19 Sept | 470.40 | 14.25 | 2.75 | 68,000 | 35,700 | 1,00,300 |
| 18 Sept | 485.40 | 11.5 | 4.55 | 37,400 | 8,500 | 64,600 |
| 17 Sept | 501.35 | 6.95 | 0.65 | 8,500 | 1,700 | 54,400 |
| 16 Sept | 504.55 | 6.3 | 0.55 | 34,000 | 23,800 | 51,000 |
| 13 Sept | 505.55 | 5.75 | -1.25 | 6,800 | 0 | 27,200 |
| 12 Sept | 507.25 | 7 | 0.00 | 0 | 3,400 | 0 |
| 11 Sept | 506.80 | 7 | -0.20 | 3,400 | 0 | 23,800 |
| 10 Sept | 506.70 | 7.2 | -5.05 | 10,200 | 1,700 | 25,500 |
| 9 Sept | 490.95 | 12.25 | -31.55 | 23,800 | 22,100 | 22,100 |
| 3 Sept | 470.10 | 43.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 43.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 43.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 43.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 43.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 43.8 | 43.80 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 460 expiring on 31OCT2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 5.8, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 518500
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 9.55, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 158100 which increased total open position to 572900
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 5.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 416500
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 3.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -88400 which decreased total open position to 365500
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 4.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 453900
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 6.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 528700
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 10, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 538900
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 17.35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 508300
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 23.8, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 499800
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 31.85, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 498100
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 23.2, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -86700 which decreased total open position to 494700
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 14, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 578000
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 11.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 627300
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 14.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 307700 which increased total open position to 598400
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 13.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 295800
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 11.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 224400
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 16.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 176800
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 13.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 139400
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 12.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 113900
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 14.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 108800
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 14.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 100300
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 11.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 64600
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 6.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 54400
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 6.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 51000
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 5.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 7.2, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25500
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 12.25, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 43.8, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
