LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 21.8 | 0.00 | 0 | 1,700 | 0 | ||||
| 17 Oct | 466.20 | 21.8 | -3.95 | 3,400 | 0 | 93,500 | ||||
| 16 Oct | 480.30 | 25.75 | -2.80 | 40,800 | 15,300 | 96,900 | ||||
| 15 Oct | 482.00 | 28.55 | -2.15 | 18,700 | 0 | 81,600 | ||||
| 14 Oct | 478.95 | 30.7 | 4.95 | 11,900 | 0 | 81,600 | ||||
| 11 Oct | 474.15 | 25.75 | 4.55 | 2,95,800 | -13,600 | 79,900 | ||||
| 10 Oct | 465.25 | 21.2 | 6.40 | 5,81,400 | -1,700 | 95,200 | ||||
| 9 Oct | 453.90 | 14.8 | 5.80 | 2,60,100 | 3,400 | 96,900 | ||||
| 8 Oct | 439.25 | 9 | 2.15 | 56,100 | 11,900 | 1,00,300 | ||||
| 7 Oct | 431.30 | 6.85 | -5.60 | 1,13,900 | 23,800 | 88,400 | ||||
| 4 Oct | 445.15 | 12.45 | -8.60 | 98,600 | 23,800 | 62,900 | ||||
| 3 Oct | 460.80 | 21.05 | -5.45 | 69,700 | 1,700 | 42,500 | ||||
| 1 Oct | 469.30 | 26.5 | 4.30 | 45,900 | 3,400 | 23,800 | ||||
| 30 Sept | 463.60 | 22.2 | -3.15 | 10,200 | 1,700 | 22,100 | ||||
| 27 Sept | 464.50 | 25.35 | 0.65 | 51,000 | 13,600 | 20,400 | ||||
| 26 Sept | 463.20 | 24.7 | 4.70 | 18,700 | 6,800 | 8,500 | ||||
| 25 Sept | 461.45 | 20 | -12.35 | 1,700 | 0 | 0 | ||||
| 24 Sept | 470.25 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 474.70 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 467.35 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 470.40 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 485.40 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 32.35 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 455 expiring on 31OCT2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 21.8, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93500
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 25.75, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 96900
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 28.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81600
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 30.7, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81600
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 25.75, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 79900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 21.2, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 95200
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 14.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 96900
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 100300
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 6.85, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 88400
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 12.45, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 62900
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 21.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 42500
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 26.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 22.2, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 25.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 20400
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 24.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8500
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 20, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 4.85 | -2.90 | 1,19,000 | 20,400 | 2,32,900 |
| 17 Oct | 466.20 | 7.75 | 3.60 | 1,68,300 | -39,100 | 2,12,500 |
| 16 Oct | 480.30 | 4.15 | 1.15 | 3,50,200 | 28,900 | 2,49,900 |
| 15 Oct | 482.00 | 3 | -0.70 | 1,54,700 | -3,400 | 2,19,300 |
| 14 Oct | 478.95 | 3.7 | -1.40 | 3,40,000 | -52,700 | 2,24,400 |
| 11 Oct | 474.15 | 5.1 | -2.80 | 2,92,400 | 35,700 | 2,83,900 |
| 10 Oct | 465.25 | 7.9 | -6.05 | 3,53,600 | 40,800 | 2,49,900 |
| 9 Oct | 453.90 | 13.95 | -7.05 | 96,900 | 10,200 | 2,05,700 |
| 8 Oct | 439.25 | 21 | -7.15 | 30,600 | -3,400 | 1,95,500 |
| 7 Oct | 431.30 | 28.15 | 7.95 | 49,300 | 0 | 1,98,900 |
| 4 Oct | 445.15 | 20.2 | 7.95 | 2,15,900 | 23,800 | 1,98,900 |
| 3 Oct | 460.80 | 12.25 | 2.70 | 1,27,500 | 5,100 | 1,75,100 |
| 1 Oct | 469.30 | 9.55 | -2.80 | 1,22,400 | -1,700 | 1,70,000 |
| 30 Sept | 463.60 | 12.35 | 0.90 | 68,000 | -1,700 | 1,71,700 |
| 27 Sept | 464.50 | 11.45 | -0.50 | 1,37,700 | 15,300 | 1,75,100 |
| 26 Sept | 463.20 | 11.95 | 0.00 | 2,66,900 | 1,58,100 | 1,66,600 |
| 25 Sept | 461.45 | 11.95 | 0.40 | 3,400 | 0 | 6,800 |
| 24 Sept | 470.25 | 11.55 | 0.90 | 6,800 | 1,700 | 6,800 |
| 23 Sept | 474.70 | 10.65 | 5.20 | 5,100 | 1,700 | 3,400 |
| 20 Sept | 467.35 | 5.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 5.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 5.45 | 0.00 | 0 | 1,700 | 0 |
| 17 Sept | 501.35 | 5.45 | -18.40 | 62,900 | 3,400 | 3,400 |
| 12 Sept | 507.25 | 23.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 23.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 23.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 23.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 23.85 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 455 expiring on 31OCT2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 4.85, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 232900
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 7.75, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 212500
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 4.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 249900
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 219300
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 3.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 224400
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 5.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 283900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 7.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 249900
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 13.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 205700
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 21, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 195500
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 28.15, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198900
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 20.2, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 198900
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 12.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 175100
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 9.55, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 170000
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 12.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 171700
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 11.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 175100
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 158100 which increased total open position to 166600
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 11.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 11.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 10.65, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 5.45, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
