LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 445 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 35.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 466.20 | 35.45 | 0.00 | 0 | 1,700 | 0 | ||||
| 16 Oct | 480.30 | 35.45 | -0.45 | 11,900 | 0 | 74,800 | ||||
| 15 Oct | 482.00 | 35.9 | 0.00 | 0 | -6,800 | 0 | ||||
| 14 Oct | 478.95 | 35.9 | 0.95 | 15,300 | -3,400 | 78,200 | ||||
| 11 Oct | 474.15 | 34.95 | 6.85 | 18,700 | -6,800 | 81,600 | ||||
| 10 Oct | 465.25 | 28.1 | 7.65 | 1,42,800 | 15,300 | 86,700 | ||||
| 9 Oct | 453.90 | 20.45 | 7.60 | 4,40,300 | 8,500 | 76,500 | ||||
| 8 Oct | 439.25 | 12.85 | 3.30 | 62,900 | 5,100 | 68,000 | ||||
| 7 Oct | 431.30 | 9.55 | -7.85 | 1,68,300 | 22,100 | 62,900 | ||||
| 4 Oct | 445.15 | 17.4 | -10.20 | 61,200 | 34,000 | 39,100 | ||||
| 3 Oct | 460.80 | 27.6 | -5.35 | 11,900 | -3,400 | 6,800 | ||||
| 1 Oct | 469.30 | 32.95 | 4.80 | 35,700 | 8,500 | 11,900 | ||||
| 30 Sept | 463.60 | 28.15 | -4.65 | 3,400 | 0 | 1,700 | ||||
| 27 Sept | 464.50 | 32.8 | -4.90 | 1,700 | 0 | 0 | ||||
| 26 Sept | 463.20 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 461.45 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 467.35 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 470.40 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 485.40 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 37.7 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 445 expiring on 31OCT2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 35.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74800
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 35.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 78200
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 34.95, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 81600
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 28.1, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 86700
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 20.45, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 76500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 12.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 68000
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 9.55, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 62900
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 17.4, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 39100
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 27.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 6800
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 32.95, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 11900
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 28.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 32.8, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 445 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 3.15 | -1.80 | 2,10,800 | 37,400 | 1,46,200 |
| 17 Oct | 466.20 | 4.95 | 2.40 | 1,36,000 | 20,400 | 1,05,400 |
| 16 Oct | 480.30 | 2.55 | 0.75 | 1,17,300 | -5,100 | 86,700 |
| 15 Oct | 482.00 | 1.8 | -0.45 | 40,800 | -3,400 | 90,100 |
| 14 Oct | 478.95 | 2.25 | -0.90 | 1,81,900 | -11,900 | 91,800 |
| 11 Oct | 474.15 | 3.15 | -2.35 | 2,05,700 | 25,500 | 1,05,400 |
| 10 Oct | 465.25 | 5.5 | -4.00 | 1,83,600 | -27,200 | 79,900 |
| 9 Oct | 453.90 | 9.5 | -5.05 | 1,64,900 | 30,600 | 1,07,100 |
| 8 Oct | 439.25 | 14.55 | -6.35 | 71,400 | 0 | 78,200 |
| 7 Oct | 431.30 | 20.9 | 5.90 | 2,32,900 | 8,500 | 83,300 |
| 4 Oct | 445.15 | 15 | 6.85 | 2,12,500 | 8,500 | 73,100 |
| 3 Oct | 460.80 | 8.15 | 1.65 | 83,300 | -10,200 | 62,900 |
| 1 Oct | 469.30 | 6.5 | -2.25 | 1,25,800 | 47,600 | 74,800 |
| 30 Sept | 463.60 | 8.75 | 0.55 | 1,15,600 | -6,800 | 23,800 |
| 27 Sept | 464.50 | 8.2 | -1.10 | 1,07,100 | 25,500 | 30,600 |
| 26 Sept | 463.20 | 9.3 | -10.05 | 27,200 | 5,100 | 5,100 |
| 25 Sept | 461.45 | 19.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 470.25 | 19.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 474.70 | 19.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 19.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 19.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 19.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 19.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 19.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 19.35 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 445 expiring on 31OCT2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 3.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 146200
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 4.95, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 105400
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 2.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 86700
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 90100
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 91800
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 3.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 105400
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 5.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 79900
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 9.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 107100
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 14.55, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78200
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 20.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 83300
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 15, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 73100
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 8.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 62900
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 6.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 74800
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 8.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 23800
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 8.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 30600
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 9.3, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
