LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 478.30 | 35.7 | 4.35 | 15,300 | 0 | 1,85,300 | ||||
| 17 Oct | 466.20 | 31.35 | -7.65 | 25,500 | -5,100 | 1,83,600 | ||||
| 16 Oct | 480.30 | 39 | -1.25 | 3,400 | 0 | 1,87,000 | ||||
| 15 Oct | 482.00 | 40.25 | -3.75 | 15,300 | -10,200 | 1,88,700 | ||||
| 14 Oct | 478.95 | 44 | 6.15 | 11,900 | -1,700 | 2,00,600 | ||||
| 11 Oct | 474.15 | 37.85 | 5.90 | 28,900 | -10,200 | 2,07,400 | ||||
| 10 Oct | 465.25 | 31.95 | 8.65 | 2,19,300 | -40,800 | 2,22,700 | ||||
| 9 Oct | 453.90 | 23.3 | 7.80 | 12,98,800 | -51,000 | 2,63,500 | ||||
| 8 Oct | 439.25 | 15.5 | 3.85 | 11,93,400 | 1,00,300 | 3,16,200 | ||||
| 7 Oct | 431.30 | 11.65 | -8.00 | 6,68,100 | 1,92,100 | 2,15,900 | ||||
| 4 Oct | 445.15 | 19.65 | -10.45 | 30,600 | 8,500 | 25,500 | ||||
| 3 Oct | 460.80 | 30.1 | -8.40 | 11,900 | -3,400 | 15,300 | ||||
| 1 Oct | 469.30 | 38.5 | 3.50 | 6,800 | 5,100 | 18,700 | ||||
| 30 Sept | 463.60 | 35 | -1.15 | 1,700 | 0 | 11,900 | ||||
| 27 Sept | 464.50 | 36.15 | 6.05 | 20,400 | 10,200 | 13,600 | ||||
| 26 Sept | 463.20 | 30.1 | -4.85 | 3,400 | 1,700 | 1,700 | ||||
| 25 Sept | 461.45 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 467.35 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 470.40 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 485.40 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 501.35 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 34.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 34.95 | 34.95 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 440 expiring on 31OCT2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 35.7, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 31.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 183600
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 39, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187000
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 40.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 188700
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 44, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 200600
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 37.85, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 207400
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 31.95, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 222700
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 23.3, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 263500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 15.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 100300 which increased total open position to 316200
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 11.65, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 192100 which increased total open position to 215900
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 19.65, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 25500
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 30.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 15300
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 38.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18700
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 36.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 13600
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 30.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 34.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 2.4 | -1.45 | 2,78,800 | -39,100 | 3,89,300 |
| 17 Oct | 466.20 | 3.85 | 1.80 | 3,72,300 | 20,400 | 4,28,400 |
| 16 Oct | 480.30 | 2.05 | 0.65 | 1,88,700 | -5,100 | 4,08,000 |
| 15 Oct | 482.00 | 1.4 | -0.30 | 1,27,500 | -6,800 | 4,14,800 |
| 14 Oct | 478.95 | 1.7 | -0.75 | 3,38,300 | -27,200 | 4,26,700 |
| 11 Oct | 474.15 | 2.45 | -1.65 | 7,10,600 | 27,200 | 4,55,600 |
| 10 Oct | 465.25 | 4.1 | -3.55 | 6,06,900 | -68,000 | 4,35,200 |
| 9 Oct | 453.90 | 7.65 | -4.35 | 7,39,500 | 39,100 | 5,06,600 |
| 8 Oct | 439.25 | 12 | -6.10 | 5,28,700 | -39,100 | 4,69,200 |
| 7 Oct | 431.30 | 18.1 | 5.30 | 16,01,400 | 86,700 | 5,10,000 |
| 4 Oct | 445.15 | 12.8 | 6.25 | 5,91,600 | 27,200 | 4,23,300 |
| 3 Oct | 460.80 | 6.55 | 1.20 | 4,53,900 | -42,500 | 3,94,400 |
| 1 Oct | 469.30 | 5.35 | -1.85 | 3,23,000 | 42,500 | 4,36,900 |
| 30 Sept | 463.60 | 7.2 | 0.10 | 6,73,200 | -83,300 | 3,97,800 |
| 27 Sept | 464.50 | 7.1 | -0.90 | 8,89,100 | -22,100 | 4,70,900 |
| 26 Sept | 463.20 | 8 | -0.50 | 18,37,700 | 3,96,100 | 4,91,300 |
| 25 Sept | 461.45 | 8.5 | 1.50 | 68,000 | -6,800 | 95,200 |
| 24 Sept | 470.25 | 7 | 0.50 | 66,300 | 44,200 | 1,03,700 |
| 23 Sept | 474.70 | 6.5 | -1.50 | 37,400 | 28,900 | 57,800 |
| 20 Sept | 467.35 | 8 | -0.95 | 32,300 | 22,100 | 25,500 |
| 19 Sept | 470.40 | 8.95 | -23.60 | 3,400 | 1,700 | 1,700 |
| 18 Sept | 485.40 | 32.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 32.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 32.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 32.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 32.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 32.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 32.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 32.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 32.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 32.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 32.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 32.55 | 32.55 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 440 expiring on 31OCT2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 2.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 389300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 3.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 428400
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 408000
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 414800
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 426700
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 2.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 455600
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 4.1, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 435200
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 7.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 506600
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 12, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 469200
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 18.1, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 510000
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 12.8, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 423300
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 6.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 394400
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 5.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 436900
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 7.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -83300 which decreased total open position to 397800
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 7.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 470900
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 396100 which increased total open position to 491300
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 8.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 95200
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 103700
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 57800
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 25500
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 8.95, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 32.55, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
