LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 466.20 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 480.30 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 482.00 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 478.95 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 474.15 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 465.25 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 453.90 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 439.25 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 431.30 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 445.15 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 460.80 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 469.30 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 463.60 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 464.50 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 463.20 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 461.45 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 467.35 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 470.40 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 485.40 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 501.35 | 43.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 43.7 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 435 expiring on 31OCT2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 43.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 435 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 2.3 | -0.80 | 20,400 | 5,100 | 54,400 |
| 17 Oct | 466.20 | 3.1 | 1.20 | 15,300 | -8,500 | 49,300 |
| 16 Oct | 480.30 | 1.9 | 0.85 | 42,500 | -13,600 | 59,500 |
| 15 Oct | 482.00 | 1.05 | -0.25 | 27,200 | 6,800 | 73,100 |
| 14 Oct | 478.95 | 1.3 | -0.70 | 51,000 | 3,400 | 78,200 |
| 11 Oct | 474.15 | 2 | -1.25 | 54,400 | 5,100 | 74,800 |
| 10 Oct | 465.25 | 3.25 | -3.20 | 1,08,800 | 6,800 | 66,300 |
| 9 Oct | 453.90 | 6.45 | -7.35 | 78,200 | 3,400 | 59,500 |
| 8 Oct | 439.25 | 13.8 | -1.60 | 18,700 | -3,400 | 56,100 |
| 7 Oct | 431.30 | 15.4 | 4.75 | 57,800 | 18,700 | 56,100 |
| 4 Oct | 445.15 | 10.65 | 4.85 | 1,34,300 | -5,100 | 37,400 |
| 3 Oct | 460.80 | 5.8 | 1.50 | 45,900 | 17,000 | 35,700 |
| 1 Oct | 469.30 | 4.3 | -1.80 | 22,100 | 6,800 | 20,400 |
| 30 Sept | 463.60 | 6.1 | 0.40 | 74,800 | 11,900 | 13,600 |
| 27 Sept | 464.50 | 5.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 463.20 | 5.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 461.45 | 5.7 | 0.00 | 0 | 1,700 | 0 |
| 24 Sept | 470.25 | 5.7 | -9.75 | 51,000 | 5,100 | 5,100 |
| 23 Sept | 474.70 | 15.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 467.35 | 15.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 470.40 | 15.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 485.40 | 15.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 501.35 | 15.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 15.45 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 435 expiring on 31OCT2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 54400
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 3.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 49300
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 1.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 59500
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 73100
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 78200
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 74800
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 3.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 66300
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 6.45, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 59500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 13.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 56100
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 15.4, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 56100
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 10.65, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 37400
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 5.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 35700
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 4.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20400
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 6.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 13600
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 5.7, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
