LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:53 AM IST
| LAURUSLABS 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.75 | 49.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 466.20 | 49.25 | -7.20 | 1,700 | 0 | 25,500 | ||||
| 16 Oct | 480.30 | 56.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 482.00 | 56.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 478.95 | 56.45 | 0.35 | 3,400 | -1,700 | 23,800 | ||||
| 11 Oct | 474.15 | 56.1 | 11.20 | 25,500 | -6,800 | 28,900 | ||||
| 10 Oct | 465.25 | 44.9 | 7.35 | 17,000 | 1,700 | 34,000 | ||||
| 9 Oct | 453.90 | 37.55 | 11.25 | 23,800 | 5,100 | 32,300 | ||||
| 8 Oct | 439.25 | 26.3 | 3.95 | 13,600 | -1,700 | 28,900 | ||||
| 7 Oct | 431.30 | 22.35 | -10.50 | 51,000 | 15,300 | 30,600 | ||||
| 4 Oct | 445.15 | 32.85 | -12.75 | 22,100 | 5,100 | 11,900 | ||||
| 3 Oct | 460.80 | 45.6 | -3.40 | 1,700 | 0 | 5,100 | ||||
| 1 Oct | 469.30 | 49 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 463.60 | 49 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 464.50 | 49 | 0.00 | 0 | 1,700 | 0 | ||||
| 26 Sept | 463.20 | 49 | -6.00 | 1,700 | 0 | 3,400 | ||||
| 25 Sept | 461.45 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 55 | 0.00 | 0 | 3,400 | 0 | ||||
|
|
||||||||||
| 20 Sept | 467.35 | 55 | 9.90 | 3,400 | 1,700 | 1,700 | ||||
| 19 Sept | 470.40 | 45.1 | 0.05 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 45.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 45.05 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 420 expiring on 31OCT2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 49.25, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 56.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 23800
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 56.1, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 28900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 44.9, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 34000
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 37.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 32300
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 26.3, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 28900
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 22.35, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 30600
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 32.85, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 11900
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 45.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 49, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 55, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 45.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 45.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.75 | 1.05 | -0.40 | 69,700 | -17,000 | 4,21,600 |
| 17 Oct | 466.20 | 1.45 | 0.55 | 1,17,300 | 23,800 | 4,38,600 |
| 16 Oct | 480.30 | 0.9 | 0.35 | 1,17,300 | 0 | 4,16,500 |
| 15 Oct | 482.00 | 0.55 | -0.20 | 51,000 | -39,100 | 4,16,500 |
| 14 Oct | 478.95 | 0.75 | -0.25 | 57,800 | -10,200 | 4,55,600 |
| 11 Oct | 474.15 | 1 | -0.50 | 4,89,600 | -30,600 | 4,65,800 |
| 10 Oct | 465.25 | 1.5 | -1.65 | 3,53,600 | -42,500 | 5,01,500 |
| 9 Oct | 453.90 | 3.15 | -2.30 | 4,82,800 | 56,100 | 5,44,000 |
| 8 Oct | 439.25 | 5.45 | -3.55 | 4,31,800 | -23,800 | 4,86,200 |
| 7 Oct | 431.30 | 9 | 2.60 | 8,09,200 | -5,100 | 5,08,300 |
| 4 Oct | 445.15 | 6.4 | 3.50 | 3,82,500 | 45,900 | 5,11,700 |
| 3 Oct | 460.80 | 2.9 | 0.65 | 2,29,500 | -13,600 | 4,59,000 |
| 1 Oct | 469.30 | 2.25 | -1.25 | 2,80,500 | 78,200 | 4,69,200 |
| 30 Sept | 463.60 | 3.5 | 0.05 | 1,81,900 | 32,300 | 3,91,000 |
| 27 Sept | 464.50 | 3.45 | -0.65 | 1,76,800 | 61,200 | 3,57,000 |
| 26 Sept | 463.20 | 4.1 | 0.00 | 4,60,700 | 10,200 | 2,94,100 |
| 25 Sept | 461.45 | 4.1 | 0.65 | 10,65,900 | 1,27,500 | 2,82,200 |
| 24 Sept | 470.25 | 3.45 | 0.00 | 24,70,100 | 64,600 | 1,54,700 |
| 23 Sept | 474.70 | 3.45 | -0.35 | 69,700 | -3,400 | 86,700 |
| 20 Sept | 467.35 | 3.8 | -0.90 | 93,500 | 57,800 | 90,100 |
| 19 Sept | 470.40 | 4.7 | -18.45 | 45,900 | 34,000 | 34,000 |
| 29 Aug | 457.80 | 23.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 23.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 23.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 23.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 23.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 23.15 | 23.15 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 420 expiring on 31OCT2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.75. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 421600
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 1.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 438600
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 416500
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 416500
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 455600
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 465800
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 501500
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 3.15, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 544000
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 5.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 486200
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 508300
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 6.4, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 511700
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 459000
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 469200
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 391000
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 357000
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 294100
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 4.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 282200
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 154700
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 86700
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 3.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 90100
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 4.7, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 34000
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 23.15, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
