LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 466.20 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 480.30 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 482.00 | 72 | 0.00 | 0 | -1,700 | 0 | ||||
| 14 Oct | 478.95 | 72 | 23.85 | 1,700 | 0 | 8,500 | ||||
| 11 Oct | 474.15 | 48.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 465.25 | 48.15 | 0.00 | 0 | 3,400 | 0 | ||||
| 9 Oct | 453.90 | 48.15 | 15.75 | 8,500 | 3,400 | 8,500 | ||||
| 8 Oct | 439.25 | 32.4 | 1.20 | 15,300 | -1,700 | 5,100 | ||||
| 7 Oct | 431.30 | 31.2 | -14.45 | 15,300 | 3,400 | 6,800 | ||||
|
|
||||||||||
| 4 Oct | 445.15 | 45.65 | -5.25 | 3,400 | 0 | 0 | ||||
| 3 Oct | 460.80 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 469.30 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 463.60 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 464.50 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 463.20 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 461.45 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 50.9 | 50.90 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 410 expiring on 31OCT2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 72, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 48.15, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 8500
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 32.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 5100
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 31.2, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 45.65, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 50.9, which was 50.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 0.75 | -0.15 | 20,400 | 0 | 2,00,600 |
| 17 Oct | 466.20 | 0.9 | 0.25 | 62,900 | 1,700 | 2,00,600 |
| 16 Oct | 480.30 | 0.65 | 0.25 | 1,05,400 | -68,000 | 2,00,600 |
| 15 Oct | 482.00 | 0.4 | -0.15 | 40,800 | -10,200 | 2,70,300 |
| 14 Oct | 478.95 | 0.55 | -0.15 | 66,300 | -11,900 | 2,83,900 |
| 11 Oct | 474.15 | 0.7 | -0.40 | 1,83,600 | -15,300 | 3,04,300 |
| 10 Oct | 465.25 | 1.1 | -0.95 | 1,66,600 | -8,500 | 3,19,600 |
| 9 Oct | 453.90 | 2.05 | -1.50 | 3,40,000 | 18,700 | 3,28,100 |
| 8 Oct | 439.25 | 3.55 | -2.50 | 1,66,600 | 11,900 | 3,11,100 |
| 7 Oct | 431.30 | 6.05 | 2.00 | 2,36,300 | -22,100 | 2,99,200 |
| 4 Oct | 445.15 | 4.05 | 2.15 | 3,68,900 | 49,300 | 3,00,900 |
| 3 Oct | 460.80 | 1.9 | 0.50 | 1,15,600 | 47,600 | 2,53,300 |
| 1 Oct | 469.30 | 1.4 | -0.70 | 1,10,500 | -1,700 | 2,04,000 |
| 30 Sept | 463.60 | 2.1 | -0.15 | 1,85,300 | 47,600 | 2,12,500 |
| 27 Sept | 464.50 | 2.25 | -0.50 | 1,02,000 | 27,200 | 1,64,900 |
| 26 Sept | 463.20 | 2.75 | 0.15 | 1,85,300 | 37,400 | 1,37,700 |
| 25 Sept | 461.45 | 2.6 | 0.30 | 4,31,800 | 49,300 | 1,19,000 |
| 24 Sept | 470.25 | 2.3 | -16.80 | 3,21,300 | 68,000 | 68,000 |
| 23 Sept | 474.70 | 19.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 19.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 19.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 19.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 19.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 19.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 19.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 19.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 19.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 19.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 19.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 19.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 19.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 19.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 19.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 19.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 19.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 19.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 19.1 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 410 expiring on 31OCT2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200600
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 200600
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 200600
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 270300
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 283900
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 304300
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 319600
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 2.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 328100
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 3.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 311100
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 6.05, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 299200
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 4.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 300900
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 253300
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 204000
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 212500
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 2.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 164900
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 137700
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 119000
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 2.3, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 68000
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
