LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 11:43 AM IST
| LAURUSLABS 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 478.30 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 466.20 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 480.30 | 86 | 0.00 | 0 | -1,700 | 0 | ||||
| 15 Oct | 482.00 | 86 | 10.70 | 1,700 | 0 | 17,000 | ||||
| 14 Oct | 478.95 | 75.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 474.15 | 75.3 | 13.10 | 1,700 | 0 | 17,000 | ||||
| 10 Oct | 465.25 | 62.2 | 3.70 | 3,400 | 0 | 13,600 | ||||
| 9 Oct | 453.90 | 58.5 | 13.50 | 22,100 | 3,400 | 13,600 | ||||
| 8 Oct | 439.25 | 45 | 5.00 | 11,900 | -5,100 | 13,600 | ||||
| 7 Oct | 431.30 | 40 | -17.15 | 20,400 | 3,400 | 3,400 | ||||
| 4 Oct | 445.15 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 460.80 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 469.30 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 463.60 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 464.50 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 463.20 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 461.45 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 470.25 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 474.70 | 57.15 | 57.15 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 400 expiring on 31OCT2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 86, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 75.3, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 62.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 58.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 13600
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 40, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 57.15, which was 57.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 478.30 | 0.55 | -0.10 | 13,600 | 0 | 1,93,800 |
| 17 Oct | 466.20 | 0.65 | 0.30 | 76,500 | -6,800 | 1,97,200 |
| 16 Oct | 480.30 | 0.35 | 0.00 | 30,600 | -5,100 | 2,04,000 |
| 15 Oct | 482.00 | 0.35 | -0.10 | 35,700 | -20,400 | 2,10,800 |
| 14 Oct | 478.95 | 0.45 | -0.05 | 15,300 | -3,400 | 2,31,200 |
| 11 Oct | 474.15 | 0.5 | -0.35 | 83,300 | 8,500 | 2,34,600 |
| 10 Oct | 465.25 | 0.85 | -0.45 | 1,10,500 | -28,900 | 2,26,100 |
| 9 Oct | 453.90 | 1.3 | -1.05 | 2,43,100 | -3,400 | 2,58,400 |
| 8 Oct | 439.25 | 2.35 | -1.75 | 1,76,800 | 28,900 | 2,61,800 |
| 7 Oct | 431.30 | 4.1 | 1.50 | 4,60,700 | 35,700 | 2,32,900 |
| 4 Oct | 445.15 | 2.6 | 1.40 | 2,72,000 | 40,800 | 1,87,000 |
| 3 Oct | 460.80 | 1.2 | 0.35 | 1,03,700 | 3,400 | 1,49,600 |
| 1 Oct | 469.30 | 0.85 | -0.60 | 1,25,800 | 42,500 | 1,46,200 |
| 30 Sept | 463.60 | 1.45 | -0.05 | 86,700 | 1,700 | 1,03,700 |
| 27 Sept | 464.50 | 1.5 | -0.35 | 1,80,200 | 23,800 | 1,03,700 |
| 26 Sept | 463.20 | 1.85 | 0.25 | 1,13,900 | 52,700 | 81,600 |
| 25 Sept | 461.45 | 1.6 | -0.05 | 76,500 | 22,100 | 28,900 |
| 24 Sept | 470.25 | 1.65 | 0.50 | 45,900 | 6,800 | 6,800 |
| 23 Sept | 474.70 | 1.15 | -14.40 | 3,400 | 1,700 | 1,700 |
| 26 Aug | 447.90 | 15.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 15.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 15.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 15.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 15.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 15.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 15.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 15.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 15.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 15.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 15.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 15.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 15.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 15.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 15.55 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 400 expiring on 31OCT2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 18 Oct LAURUSLABS was trading at 478.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193800
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 197200
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 204000
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 210800
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 231200
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 234600
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 226100
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 258400
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 2.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 261800
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 4.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 232900
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 2.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 187000
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 149600
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 146200
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 103700
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 103700
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 81600
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 28900
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 1.15, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
