`
[--[65.84.65.76]--]
LALPATHLAB
Dr. Lal Path Labs Ltd.

2972.9 -45.35 (-1.50%)

Back to Option Chain


Historical option data for LALPATHLAB

03 Dec 2024 04:11 PM IST
LALPATHLAB 26DEC2024 3050 CE
Delta: 0.38
Vega: 2.84
Theta: -1.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 2972.90 45 -23.10 23.72 154 6 127
2 Dec 3018.25 68.1 -3.90 24.67 143 -12 125
29 Nov 3002.90 72 6.85 25.66 179 64 137
28 Nov 2980.60 65.15 -23.85 26.08 130 61 72
27 Nov 3031.95 89 -129.20 25.22 15 10 10
26 Nov 3097.95 218.2 0.00 - 0 0 0
25 Nov 3091.10 218.2 0.00 - 0 0 0
22 Nov 3053.65 218.2 0.00 - 0 0 0
20 Nov 3041.45 218.2 0.00 - 0 0 0
19 Nov 3041.45 218.2 0.00 - 0 0 0
14 Nov 2956.40 218.2 0.00 0.97 0 0 0
13 Nov 2957.15 218.2 0.00 1.53 0 0 0
12 Nov 3029.90 218.2 0.00 - 0 0 0
11 Nov 3009.75 218.2 0.00 0.06 0 0 0
8 Nov 3060.20 218.2 0.00 - 0 0 0
7 Nov 3072.00 218.2 0.00 - 0 0 0
6 Nov 3100.35 218.2 0.00 - 0 0 0
5 Nov 3070.90 218.2 0.00 - 0 0 0
4 Nov 3072.50 218.2 - 0 0 0


For Dr. Lal Path Labs Ltd. - strike price 3050 expiring on 26DEC2024

Delta for 3050 CE is 0.38

Historical price for 3050 CE is as follows

On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 45, which was -23.10 lower than the previous day. The implied volatity was 23.72, the open interest changed by 6 which increased total open position to 127


On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 68.1, which was -3.90 lower than the previous day. The implied volatity was 24.67, the open interest changed by -12 which decreased total open position to 125


On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 72, which was 6.85 higher than the previous day. The implied volatity was 25.66, the open interest changed by 64 which increased total open position to 137


On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 65.15, which was -23.85 lower than the previous day. The implied volatity was 26.08, the open interest changed by 61 which increased total open position to 72


On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 89, which was -129.20 lower than the previous day. The implied volatity was 25.22, the open interest changed by 10 which increased total open position to 10


On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 218.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 218.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LALPATHLAB 26DEC2024 3050 PE
Delta: -0.64
Vega: 2.80
Theta: -0.77
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 2972.90 99.7 11.60 21.61 1 0 29
2 Dec 3018.25 88.1 -9.20 25.68 17 3 28
29 Nov 3002.90 97.3 -20.40 25.74 29 8 26
28 Nov 2980.60 117.7 24.20 27.87 40 -9 17
27 Nov 3031.95 93.5 27.25 28.35 54 3 15
26 Nov 3097.95 66.25 -73.75 27.80 8 1 5
25 Nov 3091.10 140 0.00 0.00 0 0 0
22 Nov 3053.65 140 0.00 0.00 0 0 0
20 Nov 3041.45 140 0.00 0.00 0 0 0
19 Nov 3041.45 140 18.70 0.00 0 4 0
14 Nov 2956.40 121.3 0.00 - 0 0 0
13 Nov 2957.15 121.3 0.00 - 0 0 0
12 Nov 3029.90 121.3 0.00 0.38 0 0 0
11 Nov 3009.75 121.3 0.00 - 0 0 0
8 Nov 3060.20 121.3 0.00 1.27 0 0 0
7 Nov 3072.00 121.3 0.00 1.47 0 0 0
6 Nov 3100.35 121.3 0.00 1.92 0 0 0
5 Nov 3070.90 121.3 0.00 1.41 0 0 0
4 Nov 3072.50 121.3 1.81 0 0 0


For Dr. Lal Path Labs Ltd. - strike price 3050 expiring on 26DEC2024

Delta for 3050 PE is -0.64

Historical price for 3050 PE is as follows

On 3 Dec LALPATHLAB was trading at 2972.90. The strike last trading price was 99.7, which was 11.60 higher than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 29


On 2 Dec LALPATHLAB was trading at 3018.25. The strike last trading price was 88.1, which was -9.20 lower than the previous day. The implied volatity was 25.68, the open interest changed by 3 which increased total open position to 28


On 29 Nov LALPATHLAB was trading at 3002.90. The strike last trading price was 97.3, which was -20.40 lower than the previous day. The implied volatity was 25.74, the open interest changed by 8 which increased total open position to 26


On 28 Nov LALPATHLAB was trading at 2980.60. The strike last trading price was 117.7, which was 24.20 higher than the previous day. The implied volatity was 27.87, the open interest changed by -9 which decreased total open position to 17


On 27 Nov LALPATHLAB was trading at 3031.95. The strike last trading price was 93.5, which was 27.25 higher than the previous day. The implied volatity was 28.35, the open interest changed by 3 which increased total open position to 15


On 26 Nov LALPATHLAB was trading at 3097.95. The strike last trading price was 66.25, which was -73.75 lower than the previous day. The implied volatity was 27.80, the open interest changed by 1 which increased total open position to 5


On 25 Nov LALPATHLAB was trading at 3091.10. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LALPATHLAB was trading at 3053.65. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LALPATHLAB was trading at 3041.45. The strike last trading price was 140, which was 18.70 higher than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 14 Nov LALPATHLAB was trading at 2956.40. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LALPATHLAB was trading at 2957.15. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LALPATHLAB was trading at 3029.90. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LALPATHLAB was trading at 3009.75. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LALPATHLAB was trading at 3060.20. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LALPATHLAB was trading at 3072.00. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LALPATHLAB was trading at 3100.35. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LALPATHLAB was trading at 3070.90. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LALPATHLAB was trading at 3072.50. The strike last trading price was 121.3, which was lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0