KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
16 Mar 2026 04:11 PM IST
| KOTAKBANK 30-MAR-2026 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.18
Theta: -0.19
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 369.85 | 1.7 | -0.45 | 26.35 | 625 | -99 | 809 | |||||||||
| 13 Mar | 366.85 | 2.15 | -1.9 | 27.81 | 1,706 | -93 | 907 | |||||||||
| 12 Mar | 375.30 | 4 | -2.8 | 26.87 | 1,441 | 163 | 980 | |||||||||
| 11 Mar | 383.20 | 6.05 | -4.65 | 26.29 | 2,723 | 528 | 813 | |||||||||
| 10 Mar | 391.85 | 10.65 | 1.25 | 24.35 | 2,220 | 7 | 284 | |||||||||
| 9 Mar | 386.35 | 9.35 | -7.75 | 27.51 | 1,483 | 239 | 285 | |||||||||
| 6 Mar | 399.80 | 17.25 | -4.7 | 21.34 | 21 | 5 | 46 | |||||||||
| 5 Mar | 407.30 | 21.95 | 1.85 | 23.16 | 8 | 2 | 42 | |||||||||
| 4 Mar | 403.35 | 20 | -7 | 22.81 | 32 | 17 | 38 | |||||||||
| 2 Mar | 413.10 | 27.05 | -9.45 | 24.9 | 16 | 12 | 21 | |||||||||
| 27 Feb | 415.20 | 36.5 | -5.2 | - | 0 | 0 | 9 | |||||||||
| 26 Feb | 424.55 | 36.5 | -5.2 | - | 0 | 0 | 9 | |||||||||
| 25 Feb | 424.95 | 36.5 | -5.2 | - | 0 | 0 | 9 | |||||||||
| 24 Feb | 427.70 | 36.5 | -5.2 | - | 0 | 0 | 9 | |||||||||
| 23 Feb | 430.70 | 36.5 | -5.2 | - | 0 | 0 | 9 | |||||||||
| 20 Feb | 421.35 | 36.5 | -5.2 | - | 0 | 0 | 9 | |||||||||
| 19 Feb | 416.40 | 36.5 | -5.2 | - | 0 | 0 | 9 | |||||||||
| 18 Feb | 426.35 | 36.5 | -5.2 | - | 8 | 3 | 4 | |||||||||
| 17 Feb | 424.45 | 41.7 | 0.3 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 425.60 | 41.7 | 0.3 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 420.65 | 41.7 | 0.3 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 426.25 | 41.7 | 0.3 | 19.04 | 1 | 0 | 0 | |||||||||
| 11 Feb | 429.55 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 429.30 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 428.80 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 422.35 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 408.75 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 412.35 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 415.80 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 408.20 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 407.25 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 408.00 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 412.40 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 412.40 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 408.70 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 422.80 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 426.00 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 421.60 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 423.80 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 426.90 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 418.20 | 41.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 390 expiring on 30MAR2026
Delta for 390 CE is 0.17
Historical price for 390 CE is as follows
On 16 Mar KOTAKBANK was trading at 369.85. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 26.35, the open interest changed by -99 which decreased total open position to 809
On 13 Mar KOTAKBANK was trading at 366.85. The strike last trading price was 2.15, which was -1.9 lower than the previous day. The implied volatity was 27.81, the open interest changed by -93 which decreased total open position to 907
On 12 Mar KOTAKBANK was trading at 375.30. The strike last trading price was 4, which was -2.8 lower than the previous day. The implied volatity was 26.87, the open interest changed by 163 which increased total open position to 980
On 11 Mar KOTAKBANK was trading at 383.20. The strike last trading price was 6.05, which was -4.65 lower than the previous day. The implied volatity was 26.29, the open interest changed by 528 which increased total open position to 813
On 10 Mar KOTAKBANK was trading at 391.85. The strike last trading price was 10.65, which was 1.25 higher than the previous day. The implied volatity was 24.35, the open interest changed by 7 which increased total open position to 284
On 9 Mar KOTAKBANK was trading at 386.35. The strike last trading price was 9.35, which was -7.75 lower than the previous day. The implied volatity was 27.51, the open interest changed by 239 which increased total open position to 285
On 6 Mar KOTAKBANK was trading at 399.80. The strike last trading price was 17.25, which was -4.7 lower than the previous day. The implied volatity was 21.34, the open interest changed by 5 which increased total open position to 46
On 5 Mar KOTAKBANK was trading at 407.30. The strike last trading price was 21.95, which was 1.85 higher than the previous day. The implied volatity was 23.16, the open interest changed by 2 which increased total open position to 42
On 4 Mar KOTAKBANK was trading at 403.35. The strike last trading price was 20, which was -7 lower than the previous day. The implied volatity was 22.81, the open interest changed by 17 which increased total open position to 38
On 2 Mar KOTAKBANK was trading at 413.10. The strike last trading price was 27.05, which was -9.45 lower than the previous day. The implied volatity was 24.9, the open interest changed by 12 which increased total open position to 21
On 27 Feb KOTAKBANK was trading at 415.20. The strike last trading price was 36.5, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 26 Feb KOTAKBANK was trading at 424.55. The strike last trading price was 36.5, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Feb KOTAKBANK was trading at 424.95. The strike last trading price was 36.5, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb KOTAKBANK was trading at 427.70. The strike last trading price was 36.5, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb KOTAKBANK was trading at 430.70. The strike last trading price was 36.5, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb KOTAKBANK was trading at 421.35. The strike last trading price was 36.5, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Feb KOTAKBANK was trading at 416.40. The strike last trading price was 36.5, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb KOTAKBANK was trading at 426.35. The strike last trading price was 36.5, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 17 Feb KOTAKBANK was trading at 424.45. The strike last trading price was 41.7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb KOTAKBANK was trading at 425.60. The strike last trading price was 41.7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb KOTAKBANK was trading at 420.65. The strike last trading price was 41.7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb KOTAKBANK was trading at 426.25. The strike last trading price was 41.7, which was 0.3 higher than the previous day. The implied volatity was 19.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KOTAKBANK was trading at 429.55. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KOTAKBANK was trading at 429.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb KOTAKBANK was trading at 428.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KOTAKBANK was trading at 422.35. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KOTAKBANK was trading at 408.75. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KOTAKBANK was trading at 412.35. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KOTAKBANK was trading at 415.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KOTAKBANK was trading at 408.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KOTAKBANK was trading at 407.25. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KOTAKBANK was trading at 408.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KOTAKBANK was trading at 408.70. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KOTAKBANK was trading at 422.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KOTAKBANK was trading at 426.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KOTAKBANK was trading at 421.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KOTAKBANK was trading at 423.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KOTAKBANK was trading at 426.90. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KOTAKBANK was trading at 418.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30MAR2026 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.19
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 369.85 | 20.85 | -3.45 | 26.58 | 106 | -27 | 247 |
| 13 Mar | 366.85 | 24.5 | 7.3 | 33.38 | 97 | -63 | 275 |
| 12 Mar | 375.30 | 17.3 | 4.8 | 27.63 | 135 | -48 | 337 |
| 11 Mar | 383.20 | 13.65 | 6.65 | 27.56 | 1,650 | 26 | 386 |
| 10 Mar | 391.85 | 6.9 | -4.55 | 23.32 | 1,235 | 39 | 359 |
| 9 Mar | 386.35 | 11.8 | 6.65 | 29.51 | 1,600 | 58 | 321 |
| 6 Mar | 399.80 | 5 | 2.5 | 26.05 | 618 | 84 | 264 |
| 5 Mar | 407.30 | 2.7 | -1.85 | 22.37 | 131 | -8 | 180 |
| 4 Mar | 403.35 | 4.45 | 2.05 | 25.5 | 390 | -53 | 189 |
| 2 Mar | 413.10 | 2.45 | 0.85 | 23.46 | 171 | 36 | 242 |
| 27 Feb | 415.20 | 1.5 | 0.45 | 21.47 | 71 | 6 | 203 |
| 26 Feb | 424.55 | 1.05 | -0.2 | 22.67 | 43 | -11 | 197 |
| 25 Feb | 424.95 | 1.2 | -0.2 | 23 | 123 | 23 | 208 |
| 24 Feb | 427.70 | 1.35 | 0.15 | 25.15 | 84 | 26 | 184 |
| 23 Feb | 430.70 | 1.2 | -0.45 | 25.31 | 104 | 16 | 158 |
| 20 Feb | 421.35 | 1.65 | -0.45 | 22.13 | 108 | 31 | 143 |
| 19 Feb | 416.40 | 2.2 | 0.95 | 22.52 | 60 | 17 | 111 |
| 18 Feb | 426.35 | 1.25 | -0.45 | 22.24 | 2 | 1 | 94 |
| 17 Feb | 424.45 | 1.7 | 0.15 | 23.35 | 4 | 1 | 93 |
| 16 Feb | 425.60 | 1.55 | -0.45 | 23.25 | 81 | -13 | 92 |
| 13 Feb | 420.65 | 2 | 0.4 | 22.6 | 106 | 54 | 105 |
| 12 Feb | 426.25 | 1.6 | 0.3 | 22.53 | 3 | 1 | 51 |
| 11 Feb | 429.55 | 1.3 | -0.05 | 22.34 | 6 | 0 | 50 |
| 10 Feb | 429.30 | 1.35 | -0.1 | 22.05 | 3 | 1 | 48 |
| 9 Feb | 428.80 | 1.45 | -1.4 | 22.01 | 56 | -8 | 46 |
| 6 Feb | 422.35 | 2.85 | -2.55 | 24.05 | 29 | 13 | 54 |
| 5 Feb | 408.75 | 5.4 | -0.25 | 25.36 | 41 | 19 | 19 |
| 4 Feb | 412.35 | 5.65 | 0 | 5.32 | 0 | 0 | 0 |
| 3 Feb | 415.80 | 5.65 | 0 | 5.99 | 0 | 0 | 0 |
| 2 Feb | 408.20 | 5.65 | 0 | 4.74 | 0 | 0 | 0 |
| 1 Feb | 407.25 | 5.65 | 0 | 4.58 | 0 | 0 | 0 |
| 30 Jan | 408.00 | 5.65 | 0 | 4.48 | 0 | 0 | 0 |
| 29 Jan | 412.40 | 5.65 | 0 | 4.8 | 0 | 0 | 0 |
| 28 Jan | 412.40 | 5.65 | 0 | 5.12 | 0 | 0 | 0 |
| 27 Jan | 408.70 | 5.65 | 0 | 4.97 | 0 | 0 | 0 |
| 23 Jan | 422.80 | 5.65 | 0 | 7.08 | 0 | 0 | 0 |
| 22 Jan | 426.00 | 5.65 | 0 | 7.28 | 0 | 0 | 0 |
| 21 Jan | 421.60 | 5.65 | 0 | 6.53 | 0 | 0 | 0 |
| 20 Jan | 423.80 | 5.65 | 0 | 6.82 | 0 | 0 | 0 |
| 19 Jan | 426.90 | 5.65 | 0 | 7.31 | 0 | 0 | 0 |
| 16 Jan | 418.20 | 5.65 | 0 | 6.03 | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 390 expiring on 30MAR2026
Delta for 390 PE is -0.83
Historical price for 390 PE is as follows
On 16 Mar KOTAKBANK was trading at 369.85. The strike last trading price was 20.85, which was -3.45 lower than the previous day. The implied volatity was 26.58, the open interest changed by -27 which decreased total open position to 247
On 13 Mar KOTAKBANK was trading at 366.85. The strike last trading price was 24.5, which was 7.3 higher than the previous day. The implied volatity was 33.38, the open interest changed by -63 which decreased total open position to 275
On 12 Mar KOTAKBANK was trading at 375.30. The strike last trading price was 17.3, which was 4.8 higher than the previous day. The implied volatity was 27.63, the open interest changed by -48 which decreased total open position to 337
On 11 Mar KOTAKBANK was trading at 383.20. The strike last trading price was 13.65, which was 6.65 higher than the previous day. The implied volatity was 27.56, the open interest changed by 26 which increased total open position to 386
On 10 Mar KOTAKBANK was trading at 391.85. The strike last trading price was 6.9, which was -4.55 lower than the previous day. The implied volatity was 23.32, the open interest changed by 39 which increased total open position to 359
On 9 Mar KOTAKBANK was trading at 386.35. The strike last trading price was 11.8, which was 6.65 higher than the previous day. The implied volatity was 29.51, the open interest changed by 58 which increased total open position to 321
On 6 Mar KOTAKBANK was trading at 399.80. The strike last trading price was 5, which was 2.5 higher than the previous day. The implied volatity was 26.05, the open interest changed by 84 which increased total open position to 264
On 5 Mar KOTAKBANK was trading at 407.30. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was 22.37, the open interest changed by -8 which decreased total open position to 180
On 4 Mar KOTAKBANK was trading at 403.35. The strike last trading price was 4.45, which was 2.05 higher than the previous day. The implied volatity was 25.5, the open interest changed by -53 which decreased total open position to 189
On 2 Mar KOTAKBANK was trading at 413.10. The strike last trading price was 2.45, which was 0.85 higher than the previous day. The implied volatity was 23.46, the open interest changed by 36 which increased total open position to 242
On 27 Feb KOTAKBANK was trading at 415.20. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was 21.47, the open interest changed by 6 which increased total open position to 203
On 26 Feb KOTAKBANK was trading at 424.55. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 22.67, the open interest changed by -11 which decreased total open position to 197
On 25 Feb KOTAKBANK was trading at 424.95. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 23, the open interest changed by 23 which increased total open position to 208
On 24 Feb KOTAKBANK was trading at 427.70. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 25.15, the open interest changed by 26 which increased total open position to 184
On 23 Feb KOTAKBANK was trading at 430.70. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 25.31, the open interest changed by 16 which increased total open position to 158
On 20 Feb KOTAKBANK was trading at 421.35. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 22.13, the open interest changed by 31 which increased total open position to 143
On 19 Feb KOTAKBANK was trading at 416.40. The strike last trading price was 2.2, which was 0.95 higher than the previous day. The implied volatity was 22.52, the open interest changed by 17 which increased total open position to 111
On 18 Feb KOTAKBANK was trading at 426.35. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 22.24, the open interest changed by 1 which increased total open position to 94
On 17 Feb KOTAKBANK was trading at 424.45. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 23.35, the open interest changed by 1 which increased total open position to 93
On 16 Feb KOTAKBANK was trading at 425.60. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 23.25, the open interest changed by -13 which decreased total open position to 92
On 13 Feb KOTAKBANK was trading at 420.65. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 22.6, the open interest changed by 54 which increased total open position to 105
On 12 Feb KOTAKBANK was trading at 426.25. The strike last trading price was 1.6, which was 0.3 higher than the previous day. The implied volatity was 22.53, the open interest changed by 1 which increased total open position to 51
On 11 Feb KOTAKBANK was trading at 429.55. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 50
On 10 Feb KOTAKBANK was trading at 429.30. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 22.05, the open interest changed by 1 which increased total open position to 48
On 9 Feb KOTAKBANK was trading at 428.80. The strike last trading price was 1.45, which was -1.4 lower than the previous day. The implied volatity was 22.01, the open interest changed by -8 which decreased total open position to 46
On 6 Feb KOTAKBANK was trading at 422.35. The strike last trading price was 2.85, which was -2.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 13 which increased total open position to 54
On 5 Feb KOTAKBANK was trading at 408.75. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by 19 which increased total open position to 19
On 4 Feb KOTAKBANK was trading at 412.35. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KOTAKBANK was trading at 415.80. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 2 Feb KOTAKBANK was trading at 408.20. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KOTAKBANK was trading at 407.25. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan KOTAKBANK was trading at 408.00. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 29 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 28 Jan KOTAKBANK was trading at 412.40. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 27 Jan KOTAKBANK was trading at 408.70. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 23 Jan KOTAKBANK was trading at 422.80. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 22 Jan KOTAKBANK was trading at 426.00. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 21 Jan KOTAKBANK was trading at 421.60. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 20 Jan KOTAKBANK was trading at 423.80. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 19 Jan KOTAKBANK was trading at 426.90. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 16 Jan KOTAKBANK was trading at 418.20. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
