`
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd

1904.5 32.55 (1.74%)

Back to Option Chain


Historical option data for KOTAKBANK

20 Sep 2024 04:11 PM IST
KOTAKBANK 2020 CE
Date Close Ltp Change Volume Change OI OI
20 Sept 1904.50 19.65 0.00 0 0 0
19 Sept 1871.95 19.65 0.00 0 0 0
18 Sept 1839.70 19.65 0.00 0 0 0
17 Sept 1846.65 19.65 19.65 0 0 0
16 Sept 1831.30 0 0.00 0 0 0
13 Sept 1820.35 0 0.00 0 0 0
12 Sept 1827.45 0 0.00 0 0 0
11 Sept 1789.25 0 0.00 0 0 0
10 Sept 1791.60 0 0.00 0 0 0
9 Sept 1790.15 0 0.00 0 0 0
6 Sept 1764.15 0 0.00 0 0 0
5 Sept 1777.95 0 0.00 0 0 0
4 Sept 1783.80 0 0.00 0 0 0
3 Sept 1783.80 0 0.00 0 0 0
2 Sept 1780.25 0 0.00 0 0 0
30 Aug 1780.80 0 0.00 0 0 0
29 Aug 1777.25 0 0.00 0 0 0
28 Aug 1791.30 0 0.00 0 0 0
27 Aug 1803.35 0 0.00 0 0 0
26 Aug 1812.50 0 0 0 0


For Kotak Mahindra Bank Ltd - strike price 2020 expiring on 26SEP2024

Delta for 2020 CE is -

Historical price for 2020 CE is as follows

On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 19.65, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KOTAKBANK 2020 PE
Date Close Ltp Change Volume Change OI OI
20 Sept 1904.50 239.2 0.00 0 0 0
19 Sept 1871.95 239.2 0.00 0 0 0
18 Sept 1839.70 239.2 0.00 0 0 0
17 Sept 1846.65 239.2 239.20 0 0 0
16 Sept 1831.30 0 0.00 0 0 0
13 Sept 1820.35 0 0.00 0 0 0
12 Sept 1827.45 0 0.00 0 0 0
11 Sept 1789.25 0 0.00 0 0 0
10 Sept 1791.60 0 0.00 0 0 0
9 Sept 1790.15 0 0.00 0 0 0
6 Sept 1764.15 0 0.00 0 0 0
5 Sept 1777.95 0 0.00 0 0 0
4 Sept 1783.80 0 0.00 0 0 0
3 Sept 1783.80 0 0.00 0 0 0
2 Sept 1780.25 0 0.00 0 0 0
30 Aug 1780.80 0 0.00 0 0 0
29 Aug 1777.25 0 0.00 0 0 0
28 Aug 1791.30 0 0.00 0 0 0
27 Aug 1803.35 0 0.00 0 0 0
26 Aug 1812.50 0 0 0 0


For Kotak Mahindra Bank Ltd - strike price 2020 expiring on 26SEP2024

Delta for 2020 PE is -

Historical price for 2020 PE is as follows

On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 239.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 239.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 239.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 239.2, which was 239.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0