KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
18 Oct 2024 10:51 AM IST
| KOTAKBANK 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1870.05 | 12.85 | 0.95 | 5,01,200 | 46,000 | 16,50,400 | ||||
| 17 Oct | 1864.05 | 11.9 | -1.35 | 11,38,800 | -29,600 | 16,03,600 | ||||
| 16 Oct | 1876.35 | 13.25 | -10.60 | 16,16,400 | 12,800 | 16,32,000 | ||||
| 15 Oct | 1895.20 | 23.85 | -7.30 | 20,02,400 | -14,800 | 16,18,800 | ||||
| 14 Oct | 1910.80 | 31.15 | 10.50 | 37,90,800 | 2,65,200 | 16,38,800 | ||||
| 11 Oct | 1882.40 | 20.65 | -0.55 | 24,24,000 | 2,67,200 | 13,77,200 | ||||
| 10 Oct | 1876.10 | 21.2 | 14.85 | 37,63,200 | 1,28,000 | 11,44,400 | ||||
| 9 Oct | 1800.80 | 6.35 | -1.10 | 10,02,800 | -4,400 | 10,16,400 | ||||
| 8 Oct | 1803.40 | 7.45 | 0.15 | 15,65,600 | -1,36,800 | 10,21,200 | ||||
| 7 Oct | 1790.25 | 7.3 | -2.10 | 28,85,600 | -1,200 | 11,63,200 | ||||
| 4 Oct | 1809.00 | 9.4 | -4.45 | 25,98,400 | 74,800 | 11,69,200 | ||||
| 3 Oct | 1822.80 | 13.85 | -15.65 | 20,00,000 | 54,000 | 10,98,400 | ||||
| 1 Oct | 1879.40 | 29.5 | 6.05 | 20,46,000 | 2,50,400 | 10,45,600 | ||||
| 30 Sept | 1853.95 | 23.45 | -8.55 | 17,80,000 | 1,23,600 | 7,99,600 | ||||
| 27 Sept | 1872.45 | 32 | -12.30 | 10,24,000 | 1,95,600 | 6,76,400 | ||||
| 26 Sept | 1902.30 | 44.3 | -0.90 | 12,53,200 | 3,600 | 4,80,400 | ||||
| 25 Sept | 1897.95 | 45.2 | -10.25 | 10,41,200 | 2,53,600 | 4,80,400 | ||||
|
|
||||||||||
| 24 Sept | 1914.70 | 55.45 | -7.55 | 3,89,200 | 1,27,200 | 2,24,800 | ||||
| 23 Sept | 1934.70 | 63 | 13.00 | 4,18,400 | 58,800 | 98,400 | ||||
| 20 Sept | 1904.50 | 50 | -13.15 | 81,600 | 22,000 | 22,000 | ||||
| 19 Sept | 1871.95 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1839.70 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1846.65 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1831.30 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1820.35 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1827.45 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1789.25 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1791.60 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1790.15 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1764.15 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1777.95 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.80 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1783.80 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1780.25 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1780.80 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1818.00 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1752.05 | 63.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1769.65 | 63.15 | 63.15 | 0 | 0 | 0 | ||||
| 5 Aug | 1773.65 | 0 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 1920 expiring on 31OCT2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Oct KOTAKBANK was trading at 1870.05. The strike last trading price was 12.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 1650400
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 11.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -29600 which decreased total open position to 1603600
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 13.25, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 1632000
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 23.85, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 1618800
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 31.15, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 265200 which increased total open position to 1638800
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 20.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 267200 which increased total open position to 1377200
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 21.2, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 1144400
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 6.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 1016400
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 7.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -136800 which decreased total open position to 1021200
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 7.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1163200
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 9.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 1169200
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 13.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1098400
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 29.5, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 250400 which increased total open position to 1045600
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 23.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 123600 which increased total open position to 799600
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 32, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 195600 which increased total open position to 676400
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 44.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 480400
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 45.2, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 253600 which increased total open position to 480400
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 55.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 127200 which increased total open position to 224800
On 23 Sept KOTAKBANK was trading at 1934.70. The strike last trading price was 63, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 98400
On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 50, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 63.15, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1870.05 | 56.85 | -4.90 | 12,800 | -800 | 3,10,400 |
| 17 Oct | 1864.05 | 61.75 | 5.45 | 2,59,200 | -96,800 | 3,11,600 |
| 16 Oct | 1876.35 | 56.3 | 15.30 | 4,76,000 | -48,800 | 4,08,000 |
| 15 Oct | 1895.20 | 41 | 4.40 | 6,22,000 | -65,600 | 4,56,800 |
| 14 Oct | 1910.80 | 36.6 | -17.35 | 12,68,400 | 3,66,000 | 5,16,000 |
| 11 Oct | 1882.40 | 53.95 | -9.00 | 1,91,200 | 9,200 | 1,49,200 |
| 10 Oct | 1876.10 | 62.95 | -51.15 | 1,78,000 | 8,000 | 1,40,800 |
| 9 Oct | 1800.80 | 114.1 | 2.60 | 3,600 | 800 | 1,32,800 |
| 8 Oct | 1803.40 | 111.5 | -10.50 | 2,400 | -400 | 1,32,000 |
| 7 Oct | 1790.25 | 122 | 15.05 | 21,600 | -8,800 | 1,32,800 |
| 4 Oct | 1809.00 | 106.95 | 13.65 | 19,600 | -4,400 | 1,41,600 |
| 3 Oct | 1822.80 | 93.3 | 36.85 | 1,28,800 | -18,800 | 1,46,800 |
| 1 Oct | 1879.40 | 56.45 | -14.25 | 1,32,800 | 400 | 1,64,800 |
| 30 Sept | 1853.95 | 70.7 | 11.05 | 1,74,800 | -4,400 | 1,64,400 |
| 27 Sept | 1872.45 | 59.65 | 13.55 | 2,97,200 | 15,600 | 1,68,800 |
| 26 Sept | 1902.30 | 46.1 | -5.35 | 6,23,200 | 30,800 | 1,54,400 |
| 25 Sept | 1897.95 | 51.45 | 7.50 | 3,73,200 | 17,600 | 1,23,200 |
| 24 Sept | 1914.70 | 43.95 | 6.05 | 4,03,200 | 6,400 | 1,05,200 |
| 23 Sept | 1934.70 | 37.9 | -8.00 | 2,94,800 | 87,600 | 98,400 |
| 20 Sept | 1904.50 | 45.9 | -39.10 | 27,600 | 8,000 | 10,400 |
| 19 Sept | 1871.95 | 85 | 0.00 | 0 | 400 | 0 |
| 18 Sept | 1839.70 | 85 | -3.20 | 2,400 | 400 | 2,400 |
| 17 Sept | 1846.65 | 88.2 | 0.00 | 0 | 1,600 | 0 |
| 16 Sept | 1831.30 | 88.2 | -7.40 | 2,800 | 1,600 | 2,000 |
| 13 Sept | 1820.35 | 95.6 | -75.20 | 400 | 0 | 0 |
| 12 Sept | 1827.45 | 170.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1789.25 | 170.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1791.60 | 170.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1790.15 | 170.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 170.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 170.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 170.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 170.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 170.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1780.80 | 170.8 | 170.80 | 0 | 0 | 0 |
| 23 Aug | 1818.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1752.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1769.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1773.65 | 0 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1920 expiring on 31OCT2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Oct KOTAKBANK was trading at 1870.05. The strike last trading price was 56.85, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 310400
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 61.75, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -96800 which decreased total open position to 311600
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 56.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -48800 which decreased total open position to 408000
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 41, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -65600 which decreased total open position to 456800
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 36.6, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 366000 which increased total open position to 516000
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 53.95, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 149200
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 62.95, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 140800
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 114.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 132800
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 111.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 132000
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 122, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 132800
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 106.95, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 141600
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 93.3, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by -18800 which decreased total open position to 146800
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 56.45, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 164800
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 70.7, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 164400
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 59.65, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 168800
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 46.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 154400
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 51.45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 123200
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 43.95, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 105200
On 23 Sept KOTAKBANK was trading at 1934.70. The strike last trading price was 37.9, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 87600 which increased total open position to 98400
On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 45.9, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10400
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 85, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 88.2, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2000
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 95.6, which was -75.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 170.8, which was 170.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
