KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
20 Sep 2024 04:11 PM IST
| KOTAKBANK 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 1904.50 | 68.5 | 28.55 | 11,14,400 | -2,38,800 | 7,31,600 | ||||
| 19 Sept | 1871.95 | 39.95 | 19.70 | 31,36,000 | -1,46,400 | 9,70,800 | ||||
| 18 Sept | 1839.70 | 20.25 | -3.10 | 45,24,800 | -67,600 | 11,21,600 | ||||
| 17 Sept | 1846.65 | 23.35 | 6.20 | 45,85,600 | -1,41,200 | 11,91,200 | ||||
| 16 Sept | 1831.30 | 17.15 | 2.85 | 48,18,400 | 4,000 | 13,30,400 | ||||
| 13 Sept | 1820.35 | 14.3 | -4.90 | 47,67,200 | 93,600 | 13,28,000 | ||||
| 12 Sept | 1827.45 | 19.2 | 9.10 | 51,98,800 | 5,88,000 | 12,38,000 | ||||
| 11 Sept | 1789.25 | 10.1 | 0.45 | 12,86,800 | 25,600 | 6,52,000 | ||||
| 10 Sept | 1791.60 | 9.65 | -2.35 | 8,68,000 | 18,800 | 6,29,200 | ||||
| 9 Sept | 1790.15 | 12 | 2.20 | 12,10,800 | 43,600 | 6,56,000 | ||||
| 6 Sept | 1764.15 | 9.8 | -0.85 | 12,20,400 | -21,600 | 6,15,200 | ||||
| 5 Sept | 1777.95 | 10.65 | -3.45 | 6,14,800 | 30,000 | 6,36,800 | ||||
| 4 Sept | 1783.80 | 14.1 | -0.85 | 8,26,000 | 80,000 | 6,07,200 | ||||
| 3 Sept | 1783.80 | 14.95 | -0.55 | 17,40,800 | 36,000 | 5,26,000 | ||||
| 2 Sept | 1780.25 | 15.5 | -1.75 | 9,80,000 | 27,200 | 4,91,200 | ||||
| 30 Aug | 1780.80 | 17.25 | -1.75 | 12,51,200 | 1,09,600 | 4,61,200 | ||||
| 29 Aug | 1777.25 | 19 | -3.90 | 7,33,600 | 69,600 | 3,60,800 | ||||
| 28 Aug | 1791.30 | 22.9 | -6.35 | 3,01,600 | 32,800 | 2,91,600 | ||||
| 27 Aug | 1803.35 | 29.25 | -4.40 | 2,52,000 | 18,800 | 2,59,200 | ||||
| 26 Aug | 1812.50 | 33.65 | -2.35 | 2,40,000 | 85,200 | 2,40,800 | ||||
| 23 Aug | 1818.00 | 36 | -2.45 | 1,63,200 | 38,400 | 1,55,600 | ||||
| 22 Aug | 1821.50 | 38.45 | 3.55 | 80,800 | 6,800 | 1,17,200 | ||||
| 21 Aug | 1812.95 | 34.9 | 2.90 | 98,000 | 6,400 | 1,10,000 | ||||
| 20 Aug | 1805.65 | 32 | 10.00 | 67,600 | 28,400 | 1,04,000 | ||||
| 19 Aug | 1781.35 | 22 | -1.15 | 32,800 | 21,200 | 75,600 | ||||
| 16 Aug | 1777.30 | 23.15 | 3.75 | 63,600 | 52,800 | 54,400 | ||||
| 14 Aug | 1747.90 | 19.4 | -23.60 | 1,200 | 400 | 1,200 | ||||
| 13 Aug | 1752.05 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1772.55 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1769.65 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1772.75 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1776.55 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1770.55 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1773.65 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1803.45 | 43 | 0.00 | 0 | 400 | 0 | ||||
| 1 Aug | 1792.65 | 43 | -5.50 | 400 | 0 | 400 | ||||
| 31 Jul | 1807.90 | 48.5 | -68.10 | 400 | 0 | 0 | ||||
| 30 Jul | 1786.10 | 116.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 116.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1813.85 | 116.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1844.50 | 116.6 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 68.5, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by -238800 which decreased total open position to 731600
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 39.95, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by -146400 which decreased total open position to 970800
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 20.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -67600 which decreased total open position to 1121600
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 23.35, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -141200 which decreased total open position to 1191200
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 17.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 1330400
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 14.3, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 1328000
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 19.2, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 588000 which increased total open position to 1238000
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 10.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 652000
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 9.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 629200
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 12, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 43600 which increased total open position to 656000
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 9.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 615200
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 10.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 636800
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 14.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 607200
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 14.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 526000
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 15.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 491200
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 17.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 109600 which increased total open position to 461200
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 19, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 69600 which increased total open position to 360800
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 22.9, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 291600
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 29.25, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 259200
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 33.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 240800
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 36, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 155600
On 22 Aug KOTAKBANK was trading at 1821.50. The strike last trading price was 38.45, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 117200
On 21 Aug KOTAKBANK was trading at 1812.95. The strike last trading price was 34.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 110000
On 20 Aug KOTAKBANK was trading at 1805.65. The strike last trading price was 32, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 28400 which increased total open position to 104000
On 19 Aug KOTAKBANK was trading at 1781.35. The strike last trading price was 22, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 75600
On 16 Aug KOTAKBANK was trading at 1777.30. The strike last trading price was 23.15, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 54400
On 14 Aug KOTAKBANK was trading at 1747.90. The strike last trading price was 19.4, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug KOTAKBANK was trading at 1772.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug KOTAKBANK was trading at 1772.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug KOTAKBANK was trading at 1776.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug KOTAKBANK was trading at 1770.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug KOTAKBANK was trading at 1803.45. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Aug KOTAKBANK was trading at 1792.65. The strike last trading price was 43, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 31 Jul KOTAKBANK was trading at 1807.90. The strike last trading price was 48.5, which was -68.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul KOTAKBANK was trading at 1786.10. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul KOTAKBANK was trading at 1793.90. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul KOTAKBANK was trading at 1813.85. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul KOTAKBANK was trading at 1844.50. The strike last trading price was 116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 1904.50 | 1.4 | -4.60 | 50,74,400 | 70,800 | 9,20,000 |
| 19 Sept | 1871.95 | 6 | -12.00 | 37,22,400 | 4,54,400 | 8,42,400 |
| 18 Sept | 1839.70 | 18 | 3.75 | 36,76,800 | -2,88,800 | 3,91,200 |
| 17 Sept | 1846.65 | 14.25 | -8.10 | 28,08,400 | 2,90,400 | 6,82,800 |
| 16 Sept | 1831.30 | 22.35 | -7.50 | 16,94,000 | 2,16,000 | 3,94,800 |
| 13 Sept | 1820.35 | 29.85 | 2.10 | 8,76,400 | -61,200 | 1,79,200 |
| 12 Sept | 1827.45 | 27.75 | -26.60 | 10,02,000 | 69,200 | 2,40,400 |
| 11 Sept | 1789.25 | 54.35 | -0.65 | 1,90,400 | -38,000 | 1,73,200 |
| 10 Sept | 1791.60 | 55 | -0.30 | 53,200 | 0 | 2,11,200 |
| 9 Sept | 1790.15 | 55.3 | -19.90 | 51,200 | -10,400 | 2,11,200 |
| 6 Sept | 1764.15 | 75.2 | 8.20 | 1,13,600 | 24,400 | 2,21,200 |
| 5 Sept | 1777.95 | 67 | 5.40 | 72,400 | 800 | 1,97,200 |
| 4 Sept | 1783.80 | 61.6 | -2.30 | 44,000 | 10,400 | 1,96,000 |
| 3 Sept | 1783.80 | 63.9 | -0.40 | 1,30,400 | 24,800 | 1,85,200 |
| 2 Sept | 1780.25 | 64.3 | 0.40 | 55,200 | 2,800 | 1,59,600 |
| 30 Aug | 1780.80 | 63.9 | -3.10 | 70,800 | 11,200 | 1,56,000 |
| 29 Aug | 1777.25 | 67 | 6.35 | 90,000 | 15,200 | 1,44,800 |
| 28 Aug | 1791.30 | 60.65 | 8.75 | 1,06,000 | 12,400 | 1,29,600 |
| 27 Aug | 1803.35 | 51.9 | 3.40 | 1,22,400 | -6,800 | 1,16,000 |
| 26 Aug | 1812.50 | 48.5 | 3.25 | 2,18,400 | 56,400 | 1,21,200 |
| 23 Aug | 1818.00 | 45.25 | -0.80 | 61,200 | 11,600 | 64,400 |
| 22 Aug | 1821.50 | 46.05 | -0.65 | 50,400 | 32,400 | 52,400 |
| 21 Aug | 1812.95 | 46.7 | -6.50 | 18,400 | 5,200 | 19,600 |
| 20 Aug | 1805.65 | 53.2 | -16.80 | 13,600 | 9,200 | 14,000 |
| 19 Aug | 1781.35 | 70 | -22.80 | 5,200 | 3,600 | 3,600 |
| 16 Aug | 1777.30 | 92.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1747.90 | 92.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1752.05 | 92.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1772.55 | 92.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1769.65 | 92.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1772.75 | 92.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1776.55 | 92.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1770.55 | 92.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1773.65 | 92.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1803.45 | 92.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1792.65 | 92.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1807.90 | 92.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1786.10 | 92.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1793.90 | 92.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1813.85 | 92.8 | 92.80 | 0 | 0 | 0 |
| 11 Jul | 1844.50 | 0 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 20 Sept KOTAKBANK was trading at 1904.50. The strike last trading price was 1.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 920000
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 6, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 454400 which increased total open position to 842400
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 18, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -288800 which decreased total open position to 391200
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 14.25, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 290400 which increased total open position to 682800
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 22.35, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 394800
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 29.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 179200
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 27.75, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 69200 which increased total open position to 240400
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 54.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 173200
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211200
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 55.3, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 211200
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 75.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 221200
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 67, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 197200
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 61.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 196000
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 63.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 185200
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 64.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 159600
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 63.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 156000
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 67, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 144800
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 60.65, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 129600
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 51.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 116000
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 48.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 121200
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 45.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 64400
On 22 Aug KOTAKBANK was trading at 1821.50. The strike last trading price was 46.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 52400
On 21 Aug KOTAKBANK was trading at 1812.95. The strike last trading price was 46.7, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 19600
On 20 Aug KOTAKBANK was trading at 1805.65. The strike last trading price was 53.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 14000
On 19 Aug KOTAKBANK was trading at 1781.35. The strike last trading price was 70, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 16 Aug KOTAKBANK was trading at 1777.30. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug KOTAKBANK was trading at 1747.90. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug KOTAKBANK was trading at 1772.55. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug KOTAKBANK was trading at 1772.75. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug KOTAKBANK was trading at 1776.55. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug KOTAKBANK was trading at 1770.55. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug KOTAKBANK was trading at 1803.45. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug KOTAKBANK was trading at 1792.65. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul KOTAKBANK was trading at 1807.90. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul KOTAKBANK was trading at 1786.10. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul KOTAKBANK was trading at 1793.90. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul KOTAKBANK was trading at 1813.85. The strike last trading price was 92.8, which was 92.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul KOTAKBANK was trading at 1844.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0