KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
06 Sep 2024 04:11 PM IST
| KOTAKBANK 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1764.15 | 19.9 | -2.15 | 50,02,000 | 3,46,800 | 23,26,800 | ||||
| 5 Sept | 1777.95 | 22.05 | -5.55 | 22,78,800 | 1,68,800 | 19,91,600 | ||||
| 4 Sept | 1783.80 | 27.6 | -1.05 | 32,79,600 | -1,21,600 | 18,27,600 | ||||
| 3 Sept | 1783.80 | 28.65 | -0.75 | 58,52,400 | 3,74,400 | 19,56,400 | ||||
| 2 Sept | 1780.25 | 29.4 | -2.10 | 30,16,400 | 2,29,600 | 15,84,400 | ||||
| 30 Aug | 1780.80 | 31.5 | -2.00 | 35,91,600 | 2,86,400 | 13,60,000 | ||||
| 29 Aug | 1777.25 | 33.5 | -5.50 | 26,07,200 | 2,93,200 | 10,63,200 | ||||
| 28 Aug | 1791.30 | 39 | -9.50 | 14,81,600 | 71,200 | 7,67,200 | ||||
| 27 Aug | 1803.35 | 48.5 | -5.80 | 10,17,200 | 1,68,400 | 6,95,200 | ||||
| 26 Aug | 1812.50 | 54.3 | -1.75 | 7,29,200 | 2,78,000 | 5,26,800 | ||||
| 23 Aug | 1818.00 | 56.05 | -3.95 | 2,02,800 | -15,200 | 2,49,200 | ||||
| 22 Aug | 1821.50 | 60 | 4.95 | 5,16,000 | 20,800 | 2,64,400 | ||||
| 21 Aug | 1812.95 | 55.05 | 4.05 | 5,43,600 | 30,000 | 2,43,200 | ||||
| 20 Aug | 1805.65 | 51 | 12.90 | 3,72,400 | 24,400 | 2,14,000 | ||||
| 19 Aug | 1781.35 | 38.1 | -1.15 | 1,72,000 | 55,600 | 1,86,400 | ||||
| 16 Aug | 1777.30 | 39.25 | 9.50 | 1,52,800 | 24,000 | 1,30,000 | ||||
| 14 Aug | 1747.90 | 29.75 | -3.30 | 57,200 | 9,600 | 1,05,600 | ||||
| 13 Aug | 1752.05 | 33.05 | -8.95 | 93,200 | -4,400 | 96,000 | ||||
| 12 Aug | 1772.55 | 42 | 0.00 | 69,600 | 30,000 | 1,00,400 | ||||
| 9 Aug | 1769.65 | 42 | -1.50 | 26,800 | 10,000 | 70,400 | ||||
| 8 Aug | 1772.75 | 43.5 | -4.00 | 20,000 | -4,000 | 60,400 | ||||
| 7 Aug | 1776.55 | 47.5 | 2.30 | 31,200 | 6,000 | 64,000 | ||||
| 6 Aug | 1770.55 | 45.2 | -3.25 | 15,200 | 6,400 | 58,400 | ||||
| 5 Aug | 1773.65 | 48.45 | -13.05 | 17,600 | 2,400 | 52,400 | ||||
| 2 Aug | 1803.45 | 61.5 | 0.95 | 27,600 | 4,400 | 50,000 | ||||
| 1 Aug | 1792.65 | 60.55 | -13.00 | 28,800 | 16,800 | 45,200 | ||||
| 31 Jul | 1807.90 | 73.55 | 13.45 | 11,600 | 3,600 | 25,600 | ||||
| 30 Jul | 1786.10 | 60.1 | -2.45 | 8,800 | 4,400 | 22,800 | ||||
| 29 Jul | 1793.90 | 62.55 | -9.95 | 42,400 | 18,000 | 18,400 | ||||
| 26 Jul | 1813.85 | 72.5 | -65.20 | 800 | 400 | 400 | ||||
| 25 Jul | 1775.15 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1768.90 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1821.60 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1826.75 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1805.30 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1843.55 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1832.85 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1844.50 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1829.85 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1769.60 | 137.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1808.10 | 137.7 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 19.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 346800 which increased total open position to 2326800
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 22.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 168800 which increased total open position to 1991600
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 27.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -121600 which decreased total open position to 1827600
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 28.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 374400 which increased total open position to 1956400
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 29.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 229600 which increased total open position to 1584400
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 31.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 286400 which increased total open position to 1360000
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 33.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 293200 which increased total open position to 1063200
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 39, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 71200 which increased total open position to 767200
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 48.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 168400 which increased total open position to 695200
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 54.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 278000 which increased total open position to 526800
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 56.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 249200
On 22 Aug KOTAKBANK was trading at 1821.50. The strike last trading price was 60, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 264400
On 21 Aug KOTAKBANK was trading at 1812.95. The strike last trading price was 55.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 243200
On 20 Aug KOTAKBANK was trading at 1805.65. The strike last trading price was 51, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 214000
On 19 Aug KOTAKBANK was trading at 1781.35. The strike last trading price was 38.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 55600 which increased total open position to 186400
On 16 Aug KOTAKBANK was trading at 1777.30. The strike last trading price was 39.25, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 130000
On 14 Aug KOTAKBANK was trading at 1747.90. The strike last trading price was 29.75, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 105600
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 33.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 96000
On 12 Aug KOTAKBANK was trading at 1772.55. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 100400
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 42, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 70400
On 8 Aug KOTAKBANK was trading at 1772.75. The strike last trading price was 43.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 60400
On 7 Aug KOTAKBANK was trading at 1776.55. The strike last trading price was 47.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 64000
On 6 Aug KOTAKBANK was trading at 1770.55. The strike last trading price was 45.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 58400
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 48.45, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 52400
On 2 Aug KOTAKBANK was trading at 1803.45. The strike last trading price was 61.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 50000
On 1 Aug KOTAKBANK was trading at 1792.65. The strike last trading price was 60.55, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 45200
On 31 Jul KOTAKBANK was trading at 1807.90. The strike last trading price was 73.55, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 25600
On 30 Jul KOTAKBANK was trading at 1786.10. The strike last trading price was 60.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 22800
On 29 Jul KOTAKBANK was trading at 1793.90. The strike last trading price was 62.55, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18400
On 26 Jul KOTAKBANK was trading at 1813.85. The strike last trading price was 72.5, which was -65.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Jul KOTAKBANK was trading at 1775.15. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul KOTAKBANK was trading at 1768.90. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul KOTAKBANK was trading at 1821.60. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul KOTAKBANK was trading at 1826.75. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul KOTAKBANK was trading at 1805.30. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul KOTAKBANK was trading at 1843.55. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul KOTAKBANK was trading at 1832.85. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul KOTAKBANK was trading at 1844.50. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul KOTAKBANK was trading at 1829.85. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 137.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1764.15 | 46.7 | 7.95 | 6,22,400 | 10,800 | 8,52,000 |
| 5 Sept | 1777.95 | 38.75 | 2.90 | 3,96,400 | 1,600 | 8,44,800 |
| 4 Sept | 1783.80 | 35.85 | -1.55 | 7,86,800 | -66,800 | 8,41,600 |
| 3 Sept | 1783.80 | 37.4 | -0.60 | 18,38,400 | 20,400 | 9,07,600 |
| 2 Sept | 1780.25 | 38 | 0.10 | 8,26,400 | 17,600 | 8,87,200 |
| 30 Aug | 1780.80 | 37.9 | -3.15 | 10,66,400 | 14,400 | 8,70,000 |
| 29 Aug | 1777.25 | 41.05 | 3.85 | 15,61,600 | 1,75,600 | 8,56,000 |
| 28 Aug | 1791.30 | 37.2 | 5.35 | 7,40,800 | 1,35,200 | 6,78,000 |
| 27 Aug | 1803.35 | 31.85 | 2.70 | 7,46,800 | 1,36,800 | 5,43,200 |
| 26 Aug | 1812.50 | 29.15 | 2.70 | 4,65,600 | 70,800 | 4,06,800 |
| 23 Aug | 1818.00 | 26.45 | -1.40 | 1,67,600 | 62,000 | 3,36,000 |
| 22 Aug | 1821.50 | 27.85 | -2.50 | 1,58,800 | 56,400 | 2,74,400 |
| 21 Aug | 1812.95 | 30.35 | -3.65 | 1,86,400 | 42,800 | 2,18,000 |
| 20 Aug | 1805.65 | 34 | -11.50 | 1,15,200 | 25,600 | 1,74,800 |
| 19 Aug | 1781.35 | 45.5 | -2.05 | 51,200 | 13,200 | 1,46,800 |
| 16 Aug | 1777.30 | 47.55 | -18.30 | 58,800 | 4,000 | 1,33,200 |
| 14 Aug | 1747.90 | 65.85 | -1.00 | 44,400 | 3,200 | 1,28,800 |
| 13 Aug | 1752.05 | 66.85 | 15.35 | 57,600 | 2,800 | 1,26,400 |
| 12 Aug | 1772.55 | 51.5 | -0.55 | 34,400 | 12,400 | 1,24,000 |
| 9 Aug | 1769.65 | 52.05 | -1.00 | 3,600 | 800 | 1,11,600 |
| 8 Aug | 1772.75 | 53.05 | 3.85 | 14,800 | 4,400 | 1,10,400 |
| 7 Aug | 1776.55 | 49.2 | -9.00 | 15,200 | 2,400 | 1,06,000 |
| 6 Aug | 1770.55 | 58.2 | 3.75 | 24,400 | 2,400 | 1,02,400 |
| 5 Aug | 1773.65 | 54.45 | 12.20 | 30,400 | 2,000 | 1,00,000 |
| 2 Aug | 1803.45 | 42.25 | -1.75 | 31,600 | -400 | 98,000 |
| 1 Aug | 1792.65 | 44 | 4.65 | 49,600 | 37,200 | 98,800 |
| 31 Jul | 1807.90 | 39.35 | -10.75 | 15,200 | 5,200 | 62,000 |
| 30 Jul | 1786.10 | 50.1 | 1.10 | 14,400 | 2,800 | 56,800 |
| 29 Jul | 1793.90 | 49 | 9.30 | 68,000 | 49,600 | 54,000 |
| 26 Jul | 1813.85 | 39.7 | -17.30 | 3,600 | 2,400 | 4,400 |
| 25 Jul | 1775.15 | 57 | 0.00 | 0 | 2,000 | 2,000 |
| 23 Jul | 1768.90 | 57 | 0.00 | 0 | 2,000 | 2,000 |
| 19 Jul | 1821.60 | 57 | 8.50 | 800 | 400 | 2,000 |
| 18 Jul | 1826.75 | 48.5 | 0.50 | 400 | 400 | 1,600 |
| 16 Jul | 1805.30 | 48 | 3.00 | 400 | 0 | 1,200 |
| 15 Jul | 1843.55 | 45 | 0.00 | 0 | 0 | 1,200 |
| 12 Jul | 1832.85 | 45 | 0.00 | 0 | 1,200 | 1,200 |
| 11 Jul | 1844.50 | 45 | 0.00 | 0 | 800 | 0 |
| 10 Jul | 1829.85 | 45 | -36.80 | 400 | 800 | 800 |
| 2 Jul | 1769.60 | 81.8 | 29.80 | 1,200 | 1,200 | 1,200 |
| 1 Jul | 1808.10 | 52 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 46.7, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 852000
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 38.75, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 844800
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 35.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -66800 which decreased total open position to 841600
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 37.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 907600
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 38, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 887200
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 37.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 870000
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 41.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 175600 which increased total open position to 856000
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 37.2, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 135200 which increased total open position to 678000
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 31.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 543200
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 29.15, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 406800
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 26.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 336000
On 22 Aug KOTAKBANK was trading at 1821.50. The strike last trading price was 27.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 274400
On 21 Aug KOTAKBANK was trading at 1812.95. The strike last trading price was 30.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 218000
On 20 Aug KOTAKBANK was trading at 1805.65. The strike last trading price was 34, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 174800
On 19 Aug KOTAKBANK was trading at 1781.35. The strike last trading price was 45.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 146800
On 16 Aug KOTAKBANK was trading at 1777.30. The strike last trading price was 47.55, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 133200
On 14 Aug KOTAKBANK was trading at 1747.90. The strike last trading price was 65.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 128800
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 66.85, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 126400
On 12 Aug KOTAKBANK was trading at 1772.55. The strike last trading price was 51.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 124000
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 52.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 111600
On 8 Aug KOTAKBANK was trading at 1772.75. The strike last trading price was 53.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 110400
On 7 Aug KOTAKBANK was trading at 1776.55. The strike last trading price was 49.2, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 106000
On 6 Aug KOTAKBANK was trading at 1770.55. The strike last trading price was 58.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 102400
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 54.45, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 100000
On 2 Aug KOTAKBANK was trading at 1803.45. The strike last trading price was 42.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 98000
On 1 Aug KOTAKBANK was trading at 1792.65. The strike last trading price was 44, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 98800
On 31 Jul KOTAKBANK was trading at 1807.90. The strike last trading price was 39.35, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 62000
On 30 Jul KOTAKBANK was trading at 1786.10. The strike last trading price was 50.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 56800
On 29 Jul KOTAKBANK was trading at 1793.90. The strike last trading price was 49, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 54000
On 26 Jul KOTAKBANK was trading at 1813.85. The strike last trading price was 39.7, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4400
On 25 Jul KOTAKBANK was trading at 1775.15. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 23 Jul KOTAKBANK was trading at 1768.90. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jul KOTAKBANK was trading at 1821.60. The strike last trading price was 57, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 18 Jul KOTAKBANK was trading at 1826.75. The strike last trading price was 48.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 16 Jul KOTAKBANK was trading at 1805.30. The strike last trading price was 48, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 15 Jul KOTAKBANK was trading at 1843.55. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Jul KOTAKBANK was trading at 1832.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 11 Jul KOTAKBANK was trading at 1844.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 10 Jul KOTAKBANK was trading at 1829.85. The strike last trading price was 45, which was -36.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 81.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0