KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
18 Sep 2024 04:11 PM IST
KOTAKBANK 1680 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 1839.70 | 175 | 6.20 | 800 | -400 | 24,400 | ||||
17 Sept | 1846.65 | 168.8 | 17.70 | 400 | 0 | 25,200 | ||||
16 Sept | 1831.30 | 151.1 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1820.35 | 151.1 | 0.00 | 0 | -1,200 | 0 | ||||
12 Sept | 1827.45 | 151.1 | 28.55 | 2,800 | -800 | 25,600 | ||||
11 Sept | 1789.25 | 122.55 | 6.85 | 2,400 | -800 | 26,400 | ||||
10 Sept | 1791.60 | 115.7 | -1.80 | 14,400 | 8,000 | 26,800 | ||||
9 Sept | 1790.15 | 117.5 | 24.60 | 14,400 | -2,800 | 18,400 | ||||
6 Sept | 1764.15 | 92.9 | -21.95 | 1,200 | 400 | 21,200 | ||||
5 Sept | 1777.95 | 114.85 | 0.00 | 0 | 1,200 | 0 | ||||
4 Sept | 1783.80 | 114.85 | -0.25 | 7,600 | 1,200 | 20,800 | ||||
3 Sept | 1783.80 | 115.1 | -0.25 | 4,400 | 2,000 | 20,000 | ||||
2 Sept | 1780.25 | 115.35 | -7.00 | 2,800 | 2,000 | 18,000 | ||||
30 Aug | 1780.80 | 122.35 | -92.95 | 16,800 | 15,600 | 15,600 | ||||
29 Aug | 1777.25 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1791.30 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1803.35 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1812.50 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1818.00 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1821.50 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1812.95 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1805.65 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1781.35 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1777.30 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1747.90 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1752.05 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1772.55 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1769.65 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1772.75 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1776.55 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1770.55 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
5 Aug | 1773.65 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1803.45 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1792.65 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1807.90 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1786.10 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1793.90 | 215.3 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 1813.85 | 215.3 | 215.30 | 0 | 0 | 0 | ||||
25 Jul | 1775.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 1768.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 1805.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 1832.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 1844.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 1829.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 1769.60 | 0 | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 175, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 24400
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 168.8, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 151.1, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 25600
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 122.55, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 26400
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 115.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 26800
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 117.5, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 18400
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 92.9, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21200
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 114.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 114.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 20800
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 115.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 115.35, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 122.35, which was -92.95 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug KOTAKBANK was trading at 1821.50. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug KOTAKBANK was trading at 1812.95. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug KOTAKBANK was trading at 1805.65. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug KOTAKBANK was trading at 1781.35. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug KOTAKBANK was trading at 1777.30. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug KOTAKBANK was trading at 1747.90. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug KOTAKBANK was trading at 1772.55. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug KOTAKBANK was trading at 1772.75. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug KOTAKBANK was trading at 1776.55. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug KOTAKBANK was trading at 1770.55. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug KOTAKBANK was trading at 1803.45. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug KOTAKBANK was trading at 1792.65. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul KOTAKBANK was trading at 1807.90. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul KOTAKBANK was trading at 1786.10. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul KOTAKBANK was trading at 1793.90. The strike last trading price was 215.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul KOTAKBANK was trading at 1813.85. The strike last trading price was 215.3, which was 215.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul KOTAKBANK was trading at 1775.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul KOTAKBANK was trading at 1768.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul KOTAKBANK was trading at 1805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul KOTAKBANK was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul KOTAKBANK was trading at 1844.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul KOTAKBANK was trading at 1829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
KOTAKBANK 1680 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 1839.70 | 0.5 | 0.05 | 26,400 | 1,200 | 83,200 |
17 Sept | 1846.65 | 0.45 | -0.30 | 42,400 | -8,000 | 82,000 |
16 Sept | 1831.30 | 0.75 | -0.55 | 1,71,200 | -39,600 | 90,400 |
13 Sept | 1820.35 | 1.3 | 0.15 | 38,800 | -2,400 | 1,24,800 |
12 Sept | 1827.45 | 1.15 | -0.95 | 1,37,200 | 4,400 | 1,27,200 |
11 Sept | 1789.25 | 2.1 | -0.15 | 1,47,600 | 7,200 | 1,23,600 |
10 Sept | 1791.60 | 2.25 | -0.65 | 1,32,000 | -2,000 | 1,16,400 |
9 Sept | 1790.15 | 2.9 | -3.20 | 6,38,400 | -96,400 | 1,18,800 |
6 Sept | 1764.15 | 6.1 | 1.90 | 4,16,000 | 20,800 | 2,09,600 |
5 Sept | 1777.95 | 4.2 | 0.00 | 1,63,200 | 32,800 | 1,88,000 |
4 Sept | 1783.80 | 4.2 | -0.70 | 1,75,600 | 13,200 | 1,58,800 |
3 Sept | 1783.80 | 4.9 | -0.60 | 3,24,800 | 24,800 | 1,45,200 |
2 Sept | 1780.25 | 5.5 | -0.25 | 2,24,800 | 1,600 | 1,20,400 |
30 Aug | 1780.80 | 5.75 | -1.75 | 3,90,000 | 27,200 | 1,18,800 |
29 Aug | 1777.25 | 7.5 | 1.05 | 2,74,400 | 66,800 | 91,200 |
28 Aug | 1791.30 | 6.45 | 1.15 | 67,200 | 1,200 | 24,800 |
27 Aug | 1803.35 | 5.3 | -29.10 | 28,800 | 23,200 | 23,200 |
26 Aug | 1812.50 | 34.4 | 0.00 | 0 | 0 | 0 |
23 Aug | 1818.00 | 34.4 | 0.00 | 0 | 0 | 0 |
22 Aug | 1821.50 | 34.4 | 0.00 | 0 | 0 | 0 |
21 Aug | 1812.95 | 34.4 | 0.00 | 0 | 0 | 0 |
20 Aug | 1805.65 | 34.4 | 0.00 | 0 | 0 | 0 |
19 Aug | 1781.35 | 34.4 | 0.00 | 0 | 0 | 0 |
16 Aug | 1777.30 | 34.4 | 0.00 | 0 | 0 | 0 |
14 Aug | 1747.90 | 34.4 | 0.00 | 0 | 0 | 0 |
13 Aug | 1752.05 | 34.4 | 0.00 | 0 | 0 | 0 |
12 Aug | 1772.55 | 34.4 | 0.00 | 0 | 0 | 0 |
9 Aug | 1769.65 | 34.4 | 0.00 | 0 | 0 | 0 |
8 Aug | 1772.75 | 34.4 | 0.00 | 0 | 0 | 0 |
7 Aug | 1776.55 | 34.4 | 0.00 | 0 | 0 | 0 |
6 Aug | 1770.55 | 34.4 | 0.00 | 0 | 0 | 0 |
5 Aug | 1773.65 | 34.4 | 0.00 | 0 | 0 | 0 |
2 Aug | 1803.45 | 34.4 | 0.00 | 0 | 0 | 0 |
1 Aug | 1792.65 | 34.4 | 0.00 | 0 | 0 | 0 |
31 Jul | 1807.90 | 34.4 | 0.00 | 0 | 0 | 0 |
30 Jul | 1786.10 | 34.4 | 0.00 | 0 | 0 | 0 |
29 Jul | 1793.90 | 34.4 | 0.00 | 0 | 0 | 0 |
26 Jul | 1813.85 | 34.4 | 0.00 | 0 | 0 | 0 |
25 Jul | 1775.15 | 34.4 | 0.00 | 0 | 0 | 0 |
23 Jul | 1768.90 | 34.4 | 0.00 | 0 | 0 | 0 |
16 Jul | 1805.30 | 34.4 | 0.00 | 0 | 0 | 0 |
12 Jul | 1832.85 | 34.4 | 0.00 | 0 | 0 | 0 |
11 Jul | 1844.50 | 34.4 | 0.00 | 0 | 0 | 0 |
10 Jul | 1829.85 | 34.4 | 34.40 | 0 | 0 | 0 |
2 Jul | 1769.60 | 0 | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 83200
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 82000
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 90400
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 124800
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 127200
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 123600
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 116400
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 2.9, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -96400 which decreased total open position to 118800
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 6.1, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 209600
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 188000
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 4.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 158800
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 145200
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 5.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 120400
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 5.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 118800
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 7.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 66800 which increased total open position to 91200
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 6.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24800
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 5.3, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 23200
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug KOTAKBANK was trading at 1821.50. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug KOTAKBANK was trading at 1812.95. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug KOTAKBANK was trading at 1805.65. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug KOTAKBANK was trading at 1781.35. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug KOTAKBANK was trading at 1777.30. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug KOTAKBANK was trading at 1747.90. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug KOTAKBANK was trading at 1772.55. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug KOTAKBANK was trading at 1772.75. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug KOTAKBANK was trading at 1776.55. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug KOTAKBANK was trading at 1770.55. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug KOTAKBANK was trading at 1803.45. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug KOTAKBANK was trading at 1792.65. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul KOTAKBANK was trading at 1807.90. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul KOTAKBANK was trading at 1786.10. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul KOTAKBANK was trading at 1793.90. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul KOTAKBANK was trading at 1813.85. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul KOTAKBANK was trading at 1775.15. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul KOTAKBANK was trading at 1768.90. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul KOTAKBANK was trading at 1805.30. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul KOTAKBANK was trading at 1832.85. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul KOTAKBANK was trading at 1844.50. The strike last trading price was 34.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul KOTAKBANK was trading at 1829.85. The strike last trading price was 34.4, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0