KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
06 Sep 2024 04:11 PM IST
| KOTAKBANK 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1764.15 | 173.85 | -7.15 | 800 | 0 | 4,800 | ||||
| 5 Sept | 1777.95 | 181 | -9.00 | 400 | 0 | 4,800 | ||||
| 4 Sept | 1783.80 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1783.80 | 190 | 0.00 | 0 | 3,200 | 0 | ||||
| 2 Sept | 1780.25 | 190 | -25.00 | 3,200 | 0 | 1,600 | ||||
| 30 Aug | 1780.80 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1777.25 | 215 | 0.00 | 0 | 800 | 0 | ||||
| 28 Aug | 1791.30 | 215 | -0.40 | 1,200 | 0 | 800 | ||||
| 27 Aug | 1803.35 | 215.4 | -1.60 | 400 | 0 | 400 | ||||
| 26 Aug | 1812.50 | 217 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1818.00 | 217 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1821.50 | 217 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1812.95 | 217 | 0.00 | 0 | 400 | 0 | ||||
| 20 Aug | 1805.65 | 217 | -60.50 | 400 | 0 | 0 | ||||
| 19 Aug | 1781.35 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1777.30 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1747.90 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1752.05 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1772.55 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1769.65 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1772.75 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1776.55 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1770.55 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1773.65 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1803.45 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1792.65 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1807.90 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1786.10 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1793.90 | 277.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1813.85 | 277.5 | 277.50 | 0 | 0 | 0 | ||||
| 25 Jul | 1775.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1746.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1768.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1757.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1805.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1832.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1829.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1847.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1853.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 1852.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1833.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1810.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1769.60 | 0 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 173.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 181, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 190, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 215, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 215.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug KOTAKBANK was trading at 1821.50. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug KOTAKBANK was trading at 1812.95. The strike last trading price was 217, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 20 Aug KOTAKBANK was trading at 1805.65. The strike last trading price was 217, which was -60.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug KOTAKBANK was trading at 1781.35. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug KOTAKBANK was trading at 1777.30. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug KOTAKBANK was trading at 1747.90. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug KOTAKBANK was trading at 1772.55. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug KOTAKBANK was trading at 1772.75. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug KOTAKBANK was trading at 1776.55. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug KOTAKBANK was trading at 1770.55. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug KOTAKBANK was trading at 1803.45. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug KOTAKBANK was trading at 1792.65. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul KOTAKBANK was trading at 1807.90. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul KOTAKBANK was trading at 1786.10. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul KOTAKBANK was trading at 1793.90. The strike last trading price was 277.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul KOTAKBANK was trading at 1813.85. The strike last trading price was 277.5, which was 277.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul KOTAKBANK was trading at 1775.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul KOTAKBANK was trading at 1746.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul KOTAKBANK was trading at 1768.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul KOTAKBANK was trading at 1757.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul KOTAKBANK was trading at 1805.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul KOTAKBANK was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul KOTAKBANK was trading at 1829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul KOTAKBANK was trading at 1847.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul KOTAKBANK was trading at 1853.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1764.15 | 1.9 | 0.55 | 1,69,600 | 32,000 | 3,96,000 |
| 5 Sept | 1777.95 | 1.35 | 0.05 | 64,800 | -9,200 | 3,64,400 |
| 4 Sept | 1783.80 | 1.3 | -0.30 | 90,400 | 7,200 | 3,74,800 |
| 3 Sept | 1783.80 | 1.6 | -0.35 | 1,09,600 | 37,200 | 3,66,800 |
| 2 Sept | 1780.25 | 1.95 | -0.35 | 1,74,400 | 66,400 | 3,33,200 |
| 30 Aug | 1780.80 | 2.3 | -1.35 | 3,44,000 | 87,600 | 2,66,800 |
| 29 Aug | 1777.25 | 3.65 | 0.55 | 1,04,400 | 31,200 | 1,79,200 |
| 28 Aug | 1791.30 | 3.1 | 0.35 | 62,400 | 21,600 | 1,48,000 |
| 27 Aug | 1803.35 | 2.75 | 0.10 | 19,200 | 6,400 | 1,26,400 |
| 26 Aug | 1812.50 | 2.65 | -0.25 | 42,000 | 13,200 | 1,20,000 |
| 23 Aug | 1818.00 | 2.9 | -0.25 | 16,800 | 1,200 | 1,05,600 |
| 22 Aug | 1821.50 | 3.15 | -0.25 | 16,800 | 7,200 | 1,04,400 |
| 21 Aug | 1812.95 | 3.4 | -0.10 | 56,400 | 16,400 | 97,200 |
| 20 Aug | 1805.65 | 3.5 | -1.05 | 57,600 | 25,600 | 77,600 |
| 19 Aug | 1781.35 | 4.55 | 0.00 | 10,400 | 400 | 51,600 |
| 16 Aug | 1777.30 | 4.55 | -1.25 | 59,600 | 8,800 | 50,800 |
| 14 Aug | 1747.90 | 5.8 | -0.60 | 2,800 | 0 | 41,600 |
| 13 Aug | 1752.05 | 6.4 | 1.40 | 14,400 | 6,400 | 41,600 |
| 12 Aug | 1772.55 | 5 | 0.05 | 9,200 | 2,800 | 34,800 |
| 9 Aug | 1769.65 | 4.95 | -0.55 | 6,400 | -2,000 | 32,000 |
| 8 Aug | 1772.75 | 5.5 | 0.00 | 2,800 | -800 | 34,000 |
| 7 Aug | 1776.55 | 5.5 | -1.85 | 4,000 | 400 | 34,800 |
| 6 Aug | 1770.55 | 7.35 | -1.00 | 2,800 | 0 | 34,000 |
| 5 Aug | 1773.65 | 8.35 | 4.05 | 15,600 | -400 | 34,000 |
| 2 Aug | 1803.45 | 4.3 | 0.20 | 6,000 | 3,600 | 34,400 |
| 1 Aug | 1792.65 | 4.1 | -0.40 | 5,600 | 3,200 | 30,800 |
| 31 Jul | 1807.90 | 4.5 | -0.75 | 800 | 0 | 28,000 |
| 30 Jul | 1786.10 | 5.25 | -0.15 | 400 | 400 | 27,600 |
| 29 Jul | 1793.90 | 5.4 | 0.65 | 6,400 | -1,600 | 27,200 |
| 26 Jul | 1813.85 | 4.75 | -4.15 | 14,400 | 6,800 | 28,800 |
| 25 Jul | 1775.15 | 8.9 | -2.20 | 8,000 | 6,400 | 22,000 |
| 24 Jul | 1746.20 | 11.1 | 2.10 | 5,200 | -5,600 | 15,600 |
| 23 Jul | 1768.90 | 9 | -1.50 | 10,400 | 6,000 | 21,200 |
| 22 Jul | 1757.55 | 10.5 | 1.50 | 12,400 | 15,200 | 15,200 |
| 16 Jul | 1805.30 | 9 | 0.25 | 400 | 11,600 | 11,600 |
| 12 Jul | 1832.85 | 8.75 | 1.65 | 400 | 12,000 | 12,000 |
| 10 Jul | 1829.85 | 7.1 | -1.30 | 2,800 | 800 | 12,000 |
| 9 Jul | 1847.85 | 8.4 | -0.25 | 1,200 | -400 | 11,200 |
| 8 Jul | 1853.20 | 8.65 | -0.35 | 800 | 0 | 11,600 |
| 5 Jul | 1852.70 | 9 | -1.80 | 3,200 | -2,000 | 11,600 |
| 4 Jul | 1833.85 | 10.8 | 0.80 | 6,400 | 1,600 | 13,600 |
| 3 Jul | 1810.70 | 10 | -4.25 | 18,400 | -4,000 | 12,000 |
| 2 Jul | 1769.60 | 14.25 | 20,400 | 16,000 | 16,000 | |
For Kotak Mahindra Bank Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 396000
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 364400
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 374800
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 366800
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 66400 which increased total open position to 333200
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 2.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 87600 which increased total open position to 266800
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 3.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 179200
On 28 Aug KOTAKBANK was trading at 1791.30. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 148000
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 126400
On 26 Aug KOTAKBANK was trading at 1812.50. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 120000
On 23 Aug KOTAKBANK was trading at 1818.00. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 105600
On 22 Aug KOTAKBANK was trading at 1821.50. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 104400
On 21 Aug KOTAKBANK was trading at 1812.95. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 97200
On 20 Aug KOTAKBANK was trading at 1805.65. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 77600
On 19 Aug KOTAKBANK was trading at 1781.35. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 51600
On 16 Aug KOTAKBANK was trading at 1777.30. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 50800
On 14 Aug KOTAKBANK was trading at 1747.90. The strike last trading price was 5.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 13 Aug KOTAKBANK was trading at 1752.05. The strike last trading price was 6.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 41600
On 12 Aug KOTAKBANK was trading at 1772.55. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 34800
On 9 Aug KOTAKBANK was trading at 1769.65. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 32000
On 8 Aug KOTAKBANK was trading at 1772.75. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 34000
On 7 Aug KOTAKBANK was trading at 1776.55. The strike last trading price was 5.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 34800
On 6 Aug KOTAKBANK was trading at 1770.55. The strike last trading price was 7.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 5 Aug KOTAKBANK was trading at 1773.65. The strike last trading price was 8.35, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 34000
On 2 Aug KOTAKBANK was trading at 1803.45. The strike last trading price was 4.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 34400
On 1 Aug KOTAKBANK was trading at 1792.65. The strike last trading price was 4.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 30800
On 31 Jul KOTAKBANK was trading at 1807.90. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 30 Jul KOTAKBANK was trading at 1786.10. The strike last trading price was 5.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 27600
On 29 Jul KOTAKBANK was trading at 1793.90. The strike last trading price was 5.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 27200
On 26 Jul KOTAKBANK was trading at 1813.85. The strike last trading price was 4.75, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 28800
On 25 Jul KOTAKBANK was trading at 1775.15. The strike last trading price was 8.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 22000
On 24 Jul KOTAKBANK was trading at 1746.20. The strike last trading price was 11.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 15600
On 23 Jul KOTAKBANK was trading at 1768.90. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21200
On 22 Jul KOTAKBANK was trading at 1757.55. The strike last trading price was 10.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 15200
On 16 Jul KOTAKBANK was trading at 1805.30. The strike last trading price was 9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 11600
On 12 Jul KOTAKBANK was trading at 1832.85. The strike last trading price was 8.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 10 Jul KOTAKBANK was trading at 1829.85. The strike last trading price was 7.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12000
On 9 Jul KOTAKBANK was trading at 1847.85. The strike last trading price was 8.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 11200
On 8 Jul KOTAKBANK was trading at 1853.20. The strike last trading price was 8.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 11600
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 10.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 13600
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 12000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000