KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
18 Sep 2024 04:11 PM IST
| KOTAKBANK 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1839.70 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1846.65 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1831.30 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1820.35 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1827.45 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1789.25 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1791.60 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1790.15 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1764.15 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1777.95 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.80 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1783.80 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1780.25 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1780.80 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1777.25 | 229.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1803.35 | 229.15 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 229.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 229.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1839.70 | 0.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1846.65 | 0.45 | 0.00 | 800 | 400 | 8,000 |
| 16 Sept | 1831.30 | 0.45 | -0.10 | 2,400 | 400 | 7,200 |
| 13 Sept | 1820.35 | 0.55 | 0.00 | 0 | 800 | 0 |
| 12 Sept | 1827.45 | 0.55 | -0.25 | 2,800 | 0 | 6,000 |
| 11 Sept | 1789.25 | 0.8 | -0.05 | 6,800 | 800 | 6,000 |
| 10 Sept | 1791.60 | 0.85 | -0.20 | 5,200 | 800 | 5,200 |
| 9 Sept | 1790.15 | 1.05 | -0.55 | 5,200 | -800 | 4,400 |
| 6 Sept | 1764.15 | 1.6 | 0.70 | 1,200 | 400 | 5,200 |
| 5 Sept | 1777.95 | 0.9 | -0.45 | 10,000 | 1,600 | 6,400 |
| 4 Sept | 1783.80 | 1.35 | -0.35 | 4,400 | -400 | 4,800 |
| 3 Sept | 1783.80 | 1.7 | -0.10 | 8,400 | -800 | 5,200 |
| 2 Sept | 1780.25 | 1.8 | -0.20 | 3,200 | 0 | 6,400 |
| 30 Aug | 1780.80 | 2 | -1.05 | 27,600 | 5,600 | 7,200 |
| 29 Aug | 1777.25 | 3.05 | -11.15 | 1,600 | 1,200 | 1,200 |
| 27 Aug | 1803.35 | 14.2 | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8000
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7200
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6000
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5200
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4400
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 1.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4800
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5200
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7200
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 3.05, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0