KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
18 Sep 2024 04:11 PM IST
| KOTAKBANK 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1839.70 | 328 | 0.00 | 0 | 800 | 0 | ||||
| 17 Sept | 1846.65 | 328 | 33.00 | 800 | 0 | 400 | ||||
| 16 Sept | 1831.30 | 295 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1820.35 | 295 | 0.00 | 0 | 400 | 0 | ||||
| 12 Sept | 1827.45 | 295 | -51.40 | 400 | 0 | 0 | ||||
| 11 Sept | 1789.25 | 346.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1791.60 | 346.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1790.15 | 346.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1783.80 | 346.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1783.80 | 346.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1780.25 | 346.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1780.80 | 346.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1777.25 | 346.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1803.35 | 346.4 | 0 | 0 | 0 | |||||
For Kotak Mahindra Bank Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 328, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 295, which was -51.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 346.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1839.70 | 0.35 | -0.05 | 3,600 | 1,600 | 9,200 |
| 17 Sept | 1846.65 | 0.4 | -0.05 | 4,400 | -400 | 7,600 |
| 16 Sept | 1831.30 | 0.45 | -0.10 | 5,600 | -400 | 7,600 |
| 13 Sept | 1820.35 | 0.55 | -0.05 | 3,200 | 1,600 | 7,600 |
| 12 Sept | 1827.45 | 0.6 | -0.10 | 1,600 | 0 | 7,600 |
| 11 Sept | 1789.25 | 0.7 | 0.05 | 1,600 | -800 | 7,200 |
| 10 Sept | 1791.60 | 0.65 | 0.15 | 12,000 | -1,600 | 8,000 |
| 9 Sept | 1790.15 | 0.5 | -0.30 | 2,000 | 0 | 9,600 |
| 4 Sept | 1783.80 | 0.8 | -0.15 | 5,200 | 1,600 | 10,000 |
| 3 Sept | 1783.80 | 0.95 | -0.05 | 1,600 | 400 | 8,400 |
| 2 Sept | 1780.25 | 1 | -0.30 | 2,400 | 1,600 | 8,000 |
| 30 Aug | 1780.80 | 1.3 | -0.20 | 12,400 | 6,800 | 8,400 |
| 29 Aug | 1777.25 | 1.5 | -1.10 | 2,000 | 800 | 1,600 |
| 27 Aug | 1803.35 | 2.6 | 800 | 0 | 400 | |
For Kotak Mahindra Bank Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9200
On 17 Sept KOTAKBANK was trading at 1846.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7600
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7200
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 8000
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10000
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8400
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 30 Aug KOTAKBANK was trading at 1780.80. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8400
On 29 Aug KOTAKBANK was trading at 1777.25. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 27 Aug KOTAKBANK was trading at 1803.35. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400