KEI
Kei Industries Ltd.
Historical option data for KEI
12 Dec 2024 10:14 AM IST
| KEI 26DEC2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4547.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4630.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4559.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 4487.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Kei Industries Ltd. - strike price 5100 expiring on 26DEC2024
Delta for 5100 CE is 0.00
Historical price for 5100 CE is as follows
On 12 Dec KEI was trading at 4547.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KEI was trading at 4630.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KEI was trading at 4559.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KEI was trading at 4487.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KEI 26DEC2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4547.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4630.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4559.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4487.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Kei Industries Ltd. - strike price 5100 expiring on 26DEC2024
Delta for 5100 PE is 0.00
Historical price for 5100 PE is as follows
On 12 Dec KEI was trading at 4547.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec KEI was trading at 4630.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec KEI was trading at 4559.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec KEI was trading at 4487.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
