JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
06 Sep 2024 04:11 PM IST
JUBLFOOD 545 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 647.65 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 645.10 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 650.20 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 654.20 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 649.45 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 650.30 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 650.90 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 656.10 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 651.35 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 598.90 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 597.20 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 606.70 | 55.4 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 598.80 | 55.4 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 545 expiring on 26SEP2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JUBLFOOD was trading at 651.35. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JUBLFOOD was trading at 598.90. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JUBLFOOD was trading at 597.20. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JUBLFOOD was trading at 606.70. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JUBLFOOD was trading at 598.80. The strike last trading price was 55.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
JUBLFOOD 545 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 647.65 | 15.25 | 0.00 | 0 | 0 | 0 |
5 Sept | 645.10 | 15.25 | 0.00 | 0 | 0 | 0 |
4 Sept | 650.20 | 15.25 | 0.00 | 0 | 0 | 0 |
3 Sept | 654.20 | 15.25 | 0.00 | 0 | 0 | 0 |
2 Sept | 649.45 | 15.25 | 0.00 | 0 | 0 | 0 |
30 Aug | 650.30 | 15.25 | 0.00 | 0 | 0 | 0 |
29 Aug | 650.90 | 15.25 | 0.00 | 0 | 0 | 0 |
28 Aug | 656.10 | 15.25 | 0.00 | 0 | 0 | 0 |
12 Aug | 651.35 | 15.25 | 0.00 | 0 | 0 | 0 |
9 Aug | 598.90 | 15.25 | 0.00 | 0 | 0 | 0 |
8 Aug | 597.20 | 15.25 | 0.00 | 0 | 0 | 0 |
2 Aug | 606.70 | 15.25 | 0.00 | 0 | 0 | 0 |
31 Jul | 598.80 | 15.25 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 545 expiring on 26SEP2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JUBLFOOD was trading at 650.30. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JUBLFOOD was trading at 650.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JUBLFOOD was trading at 656.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JUBLFOOD was trading at 651.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JUBLFOOD was trading at 598.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JUBLFOOD was trading at 597.20. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JUBLFOOD was trading at 606.70. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JUBLFOOD was trading at 598.80. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0