JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
05 Mar 2026 03:21 PM IST
| JUBLFOOD 30-MAR-2026 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.34
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Mar | 500.25 | 3.35 | -0.9 | 27.63 | 492 | 89 | 456 | |||||||||
| 4 Mar | 499.50 | 4.25 | -0.1 | 29.71 | 549 | 0 | 366 | |||||||||
| 2 Mar | 505.65 | 4.55 | -1.6 | 25.02 | 423 | 54 | 368 | |||||||||
| 27 Feb | 519.90 | 6.2 | -0.55 | 21.42 | 534 | -33 | 322 | |||||||||
| 26 Feb | 516.15 | 6.7 | -1.1 | 22.62 | 406 | 63 | 374 | |||||||||
| 25 Feb | 517.95 | 7.8 | -2.4 | 24.06 | 247 | 13 | 311 | |||||||||
| 24 Feb | 518.90 | 10.6 | -2.25 | 25.81 | 395 | 7 | 297 | |||||||||
| 23 Feb | 536.10 | 12.6 | 1.4 | 18.72 | 294 | 23 | 291 | |||||||||
| 20 Feb | 532.40 | 11 | 1.55 | 18.18 | 531 | 59 | 266 | |||||||||
| 19 Feb | 524.75 | 9.1 | -2 | 19.5 | 134 | 15 | 209 | |||||||||
| 18 Feb | 524.05 | 11 | -2.95 | 22.52 | 126 | 78 | 192 | |||||||||
| 17 Feb | 530.95 | 13.65 | -2.4 | 21.87 | 68 | 23 | 113 | |||||||||
| 16 Feb | 534.55 | 16.2 | 1.25 | 22.3 | 44 | 11 | 93 | |||||||||
| 13 Feb | 533.10 | 13.75 | -4.25 | 18.63 | 65 | 18 | 84 | |||||||||
| 12 Feb | 540.75 | 18 | -4.15 | 18.47 | 65 | 6 | 66 | |||||||||
| 11 Feb | 547.00 | 22.15 | -7.85 | 20.05 | 53 | -4 | 60 | |||||||||
| 10 Feb | 554.45 | 30 | 4.75 | 21.24 | 2 | -1 | 64 | |||||||||
| 9 Feb | 548.35 | 24.45 | 3.95 | 19.87 | 3 | 0 | 65 | |||||||||
| 6 Feb | 544.25 | 20.5 | -4 | 16.88 | 2 | 0 | 65 | |||||||||
| 5 Feb | 545.10 | 24.5 | 11.05 | 21.49 | 6 | -1 | 65 | |||||||||
| 4 Feb | 516.60 | 13.45 | 5.9 | 24.37 | 5 | -1 | 66 | |||||||||
| 3 Feb | 506.50 | 7.55 | 0.9 | - | 0 | 0 | 67 | |||||||||
| 2 Feb | 496.45 | 7.55 | 0.9 | - | 0 | 0 | 67 | |||||||||
| 1 Feb | 492.30 | 7.55 | 0.9 | - | 0 | 0 | 67 | |||||||||
| 30 Jan | 497.05 | 7.55 | 0.9 | 24.07 | 7 | 6 | 66 | |||||||||
| 29 Jan | 488.40 | 6.65 | -0.85 | 26.33 | 53 | 48 | 55 | |||||||||
| 28 Jan | 493.65 | 7.5 | -0.9 | 24.67 | 2 | 0 | 5 | |||||||||
| 27 Jan | 488.30 | 8.4 | -0.65 | - | 0 | 0 | 5 | |||||||||
| 23 Jan | 492.60 | 8.4 | -0.65 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 501.00 | 8.4 | -0.65 | 22.16 | 4 | 1 | 2 | |||||||||
| 21 Jan | 507.50 | 9.05 | -41.5 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 506.80 | 9.05 | -41.5 | 21.51 | 1 | 0 | 0 | |||||||||
| 19 Jan | 517.30 | 50.55 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 16 Jan | 527.80 | 50.55 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 14 Jan | 529.30 | 50.55 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Jan | 528.00 | 50.55 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 12 Jan | 523.60 | 50.55 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 9 Jan | 521.75 | 50.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 525.95 | 50.55 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 7 Jan | 537.40 | 50.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 546.50 | 50.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Jan | 539.05 | 50.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 552.95 | 50.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 553.15 | 50.55 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 558.60 | 50.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 540 expiring on 30MAR2026
Delta for 540 CE is 0.18
Historical price for 540 CE is as follows
On 5 Mar JUBLFOOD was trading at 500.25. The strike last trading price was 3.35, which was -0.9 lower than the previous day. The implied volatity was 27.63, the open interest changed by 89 which increased total open position to 456
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 4.25, which was -0.1 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 366
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 4.55, which was -1.6 lower than the previous day. The implied volatity was 25.02, the open interest changed by 54 which increased total open position to 368
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 6.2, which was -0.55 lower than the previous day. The implied volatity was 21.42, the open interest changed by -33 which decreased total open position to 322
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 6.7, which was -1.1 lower than the previous day. The implied volatity was 22.62, the open interest changed by 63 which increased total open position to 374
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 7.8, which was -2.4 lower than the previous day. The implied volatity was 24.06, the open interest changed by 13 which increased total open position to 311
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 10.6, which was -2.25 lower than the previous day. The implied volatity was 25.81, the open interest changed by 7 which increased total open position to 297
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 12.6, which was 1.4 higher than the previous day. The implied volatity was 18.72, the open interest changed by 23 which increased total open position to 291
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 11, which was 1.55 higher than the previous day. The implied volatity was 18.18, the open interest changed by 59 which increased total open position to 266
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 9.1, which was -2 lower than the previous day. The implied volatity was 19.5, the open interest changed by 15 which increased total open position to 209
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 11, which was -2.95 lower than the previous day. The implied volatity was 22.52, the open interest changed by 78 which increased total open position to 192
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 13.65, which was -2.4 lower than the previous day. The implied volatity was 21.87, the open interest changed by 23 which increased total open position to 113
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 16.2, which was 1.25 higher than the previous day. The implied volatity was 22.3, the open interest changed by 11 which increased total open position to 93
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 13.75, which was -4.25 lower than the previous day. The implied volatity was 18.63, the open interest changed by 18 which increased total open position to 84
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 18, which was -4.15 lower than the previous day. The implied volatity was 18.47, the open interest changed by 6 which increased total open position to 66
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 22.15, which was -7.85 lower than the previous day. The implied volatity was 20.05, the open interest changed by -4 which decreased total open position to 60
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 30, which was 4.75 higher than the previous day. The implied volatity was 21.24, the open interest changed by -1 which decreased total open position to 64
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 24.45, which was 3.95 higher than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 65
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 20.5, which was -4 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 65
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 24.5, which was 11.05 higher than the previous day. The implied volatity was 21.49, the open interest changed by -1 which decreased total open position to 65
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 13.45, which was 5.9 higher than the previous day. The implied volatity was 24.37, the open interest changed by -1 which decreased total open position to 66
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 7.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 7.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 7.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 7.55, which was 0.9 higher than the previous day. The implied volatity was 24.07, the open interest changed by 6 which increased total open position to 66
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was 26.33, the open interest changed by 48 which increased total open position to 55
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 7.5, which was -0.9 lower than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 5
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 8.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 8.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 8.4, which was -0.65 lower than the previous day. The implied volatity was 22.16, the open interest changed by 1 which increased total open position to 2
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 9.05, which was -41.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 9.05, which was -41.5 lower than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 553.15. The strike last trading price was 50.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 558.60. The strike last trading price was 50.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30MAR2026 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Mar | 500.25 | 43.5 | 2.7 | - | 26 | -7 | 0 |
| 4 Mar | 499.50 | 43.5 | 2.7 | 37.11 | 26 | -8 | 142 |
| 2 Mar | 505.65 | 40.7 | 6.7 | 41.97 | 22 | -3 | 148 |
| 27 Feb | 519.90 | 33.45 | -0.1 | 38.76 | 54 | -31 | 159 |
| 26 Feb | 516.15 | 33.6 | 1.55 | 37.35 | 33 | -8 | 190 |
| 25 Feb | 517.95 | 31.8 | 3.6 | 34.13 | 58 | 2 | 199 |
| 24 Feb | 518.90 | 27.9 | 2.4 | 31.52 | 175 | 13 | 198 |
| 23 Feb | 536.10 | 25.7 | -4.25 | 39.25 | 188 | 35 | 185 |
| 20 Feb | 532.40 | 30.3 | -0.9 | 41.94 | 282 | 77 | 154 |
| 19 Feb | 524.75 | 31.2 | 0.05 | 37.65 | 74 | 18 | 76 |
| 18 Feb | 524.05 | 31.15 | 1.6 | 36.56 | 14 | 6 | 58 |
| 17 Feb | 530.95 | 29.55 | 2.85 | 38.72 | 12 | 5 | 53 |
| 16 Feb | 534.55 | 26.8 | -2.05 | 37.24 | 10 | 2 | 47 |
| 13 Feb | 533.10 | 28.75 | 1.9 | 38.3 | 4 | 0 | 44 |
| 12 Feb | 540.75 | 26.85 | 2.55 | 39.97 | 6 | 4 | 44 |
| 11 Feb | 547.00 | 22.75 | 1.4 | 36.71 | 49 | 36 | 40 |
| 10 Feb | 554.45 | 21.35 | -3.45 | 40.21 | 1 | 0 | 3 |
| 9 Feb | 548.35 | 24.8 | -25.2 | - | 0 | 0 | 3 |
| 6 Feb | 544.25 | 24.8 | -25.2 | - | 0 | 0 | 3 |
| 5 Feb | 545.10 | 24.8 | -25.2 | 37.51 | 2 | 1 | 2 |
| 4 Feb | 516.60 | 50 | 25.75 | - | 0 | 0 | 1 |
| 3 Feb | 506.50 | 50 | 25.75 | - | 0 | 0 | 1 |
| 2 Feb | 496.45 | 50 | 25.75 | - | 0 | 0 | 1 |
| 1 Feb | 492.30 | 50 | 25.75 | - | 0 | 0 | 1 |
| 30 Jan | 497.05 | 50 | 25.75 | - | 0 | 0 | 1 |
| 29 Jan | 488.40 | 50 | 25.75 | - | 0 | 0 | 0 |
| 28 Jan | 493.65 | 50 | 25.75 | - | 0 | 0 | 1 |
| 27 Jan | 488.30 | 50 | 25.75 | - | 0 | 0 | 1 |
| 23 Jan | 492.60 | 50 | 25.75 | - | 0 | 0 | 1 |
| 22 Jan | 501.00 | 50 | 25.75 | - | 0 | 0 | 1 |
| 21 Jan | 507.50 | 50 | 25.75 | - | 0 | 0 | 1 |
| 20 Jan | 506.80 | 50 | 25.75 | 39.76 | 1 | 0 | 0 |
| 19 Jan | 517.30 | 24.25 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 527.80 | 24.25 | 0 | 0.16 | 0 | 0 | 0 |
| 14 Jan | 529.30 | 24.25 | 0 | 0.21 | 0 | 0 | 0 |
| 13 Jan | 528.00 | 24.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 523.60 | 24.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 521.75 | 24.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 525.95 | 24.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 537.40 | 24.25 | 0 | 1.04 | 0 | 0 | 0 |
| 6 Jan | 546.50 | 24.25 | 0 | 2.35 | 0 | 0 | 0 |
| 5 Jan | 539.05 | 24.25 | 0 | 1.17 | 0 | 0 | 0 |
| 2 Jan | 552.95 | 24.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 553.15 | 24.25 | - | - | 0 | 0 | 0 |
| 31 Dec | 558.60 | 24.25 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 540 expiring on 30MAR2026
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Mar JUBLFOOD was trading at 500.25. The strike last trading price was 43.5, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 43.5, which was 2.7 higher than the previous day. The implied volatity was 37.11, the open interest changed by -8 which decreased total open position to 142
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 40.7, which was 6.7 higher than the previous day. The implied volatity was 41.97, the open interest changed by -3 which decreased total open position to 148
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 33.45, which was -0.1 lower than the previous day. The implied volatity was 38.76, the open interest changed by -31 which decreased total open position to 159
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 33.6, which was 1.55 higher than the previous day. The implied volatity was 37.35, the open interest changed by -8 which decreased total open position to 190
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 31.8, which was 3.6 higher than the previous day. The implied volatity was 34.13, the open interest changed by 2 which increased total open position to 199
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 27.9, which was 2.4 higher than the previous day. The implied volatity was 31.52, the open interest changed by 13 which increased total open position to 198
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 25.7, which was -4.25 lower than the previous day. The implied volatity was 39.25, the open interest changed by 35 which increased total open position to 185
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 30.3, which was -0.9 lower than the previous day. The implied volatity was 41.94, the open interest changed by 77 which increased total open position to 154
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 31.2, which was 0.05 higher than the previous day. The implied volatity was 37.65, the open interest changed by 18 which increased total open position to 76
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 31.15, which was 1.6 higher than the previous day. The implied volatity was 36.56, the open interest changed by 6 which increased total open position to 58
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 29.55, which was 2.85 higher than the previous day. The implied volatity was 38.72, the open interest changed by 5 which increased total open position to 53
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 26.8, which was -2.05 lower than the previous day. The implied volatity was 37.24, the open interest changed by 2 which increased total open position to 47
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 28.75, which was 1.9 higher than the previous day. The implied volatity was 38.3, the open interest changed by 0 which decreased total open position to 44
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 26.85, which was 2.55 higher than the previous day. The implied volatity was 39.97, the open interest changed by 4 which increased total open position to 44
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 22.75, which was 1.4 higher than the previous day. The implied volatity was 36.71, the open interest changed by 36 which increased total open position to 40
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 21.35, which was -3.45 lower than the previous day. The implied volatity was 40.21, the open interest changed by 0 which decreased total open position to 3
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 24.8, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 24.8, which was -25.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 24.8, which was -25.2 lower than the previous day. The implied volatity was 37.51, the open interest changed by 1 which increased total open position to 2
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 50, which was 25.75 higher than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 553.15. The strike last trading price was 24.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 558.60. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
