JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
24 Apr 2026 01:39 PM IST
| JUBLFOOD 28-Apr-2026 (4d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.05
Gamma: 0.00147
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 489.10 | 0.05 | -0.25 | 30.82 | 52 | -12 | 139 | |||||||||
| 23 Apr | 492.85 | 0.25 | -0.35 | 32.79 | 84 | -10 | 152 | |||||||||
| 22 Apr | 493.10 | 0.5 | 0.2 | 34.38 | 158 | 85 | 162 | |||||||||
| 21 Apr | 471.90 | 0.3 | 0 | 41.28 | 14 | 1 | 77 | |||||||||
| 20 Apr | 456.15 | 0.3 | -0.04999999999999999 | 44.8 | 15 | 3 | 78 | |||||||||
| 17 Apr | 458.95 | 0.35 | 0.04999999999999999 | 41.07 | 37 | 28 | 75 | |||||||||
| 16 Apr | 459.65 | 0.3 | 0 | 38.3 | 5 | -1 | 49 | |||||||||
| 15 Apr | 454.85 | 0.3 | -0.10000000000000003 | 39.16 | 24 | 4 | 41 | |||||||||
| 13 Apr | 437.90 | 0.4 | 0.050000000000000044 | 45.67 | 4 | 0 | 39 | |||||||||
| 10 Apr | 445.00 | 0.35 | 0.04999999999999999 | 39.07 | 18 | 9 | 39 | |||||||||
| 9 Apr | 427.85 | 0.3 | -0.1 | 43.43 | 9 | -1 | 35 | |||||||||
| 8 Apr | 435.75 | 0.4 | 0 | 40.97 | 32 | 1 | 36 | |||||||||
| 7 Apr | 413.15 | 0.4 | -1.45 | 49.46 | 120 | 21 | 37 | |||||||||
| 6 Apr | 461.10 | 1.85 | 1.05 | 39.53 | 20 | 3 | 16 | |||||||||
| 2 Apr | 446.55 | 0.8 | -0.05 | 37.58 | 9 | 2 | 11 | |||||||||
| 1 Apr | 443.70 | 0.85 | 0.1 | 37.24 | 3 | 1 | 9 | |||||||||
| 30 Mar | 434.10 | 0.75 | -0.8 | 36.96 | 1 | 0 | 9 | |||||||||
| 27 Mar | 454.35 | 1.55 | -17.2 | 33.3 | 16 | 8 | 8 | |||||||||
| 25 Mar | 462.35 | 18.75 | 0 | 11.12 | 0 | 0 | 0 | |||||||||
| 24 Mar | 448.60 | 18.75 | 0 | 13.87 | 0 | 0 | 0 | |||||||||
| 23 Mar | 438.05 | 18.75 | 0 | 15.35 | 0 | 0 | 0 | |||||||||
| 20 Mar | 451.55 | 18.75 | 0 | 11.83 | 0 | 0 | 0 | |||||||||
| 19 Mar | 454.20 | 18.75 | 0 | 11.45 | 0 | 0 | 0 | |||||||||
| 18 Mar | 477.95 | 18.75 | 0 | 8 | 0 | 0 | 0 | |||||||||
| 17 Mar | 465.75 | 18.75 | 0 | 9.74 | 0 | 0 | 0 | |||||||||
| 16 Mar | 467.80 | 18.75 | 0 | 9.32 | 0 | 0 | 0 | |||||||||
| 13 Mar | 458.15 | 18.75 | 0 | 10.22 | 0 | 0 | 0 | |||||||||
| 12 Mar | 461.75 | 18.75 | 0 | 9.66 | 0 | 0 | 0 | |||||||||
| 11 Mar | 473.25 | 18.75 | 0 | 8.09 | 0 | 0 | 0 | |||||||||
| 10 Mar | 482.35 | 18.75 | 0 | 6.24 | 0 | 0 | 0 | |||||||||
| 9 Mar | 488.65 | 18.75 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
| 6 Mar | 492.00 | 18.75 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 5 Mar | 500.50 | 18.75 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 4 Mar | 499.50 | 18.75 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 2 Mar | 505.65 | 18.75 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 27 Feb | 519.90 | 18.75 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 26 Feb | 516.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 517.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 518.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 536.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 532.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | 18.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | 18.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | 18.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 548.35 | 18.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 544.25 | 18.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 545.10 | 18.75 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 4 Feb | 516.60 | 18.75 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 3 Feb | 506.50 | 18.75 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.45 | 18.75 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 1 Feb | 492.30 | 18.75 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 30 Jan | 497.05 | 18.75 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 29 Jan | 488.40 | 18.75 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 530 expiring on 28APR2026
Delta for 530 CE is 0.01
Historical price for 530 CE is as follows
On 24 Apr JUBLFOOD was trading at 489.10. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 30.82, the open interest changed by -12 which decreased total open position to 139
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 32.79, the open interest changed by -10 which decreased total open position to 152
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 34.38, the open interest changed by 85 which increased total open position to 162
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 41.28, the open interest changed by 1 which increased total open position to 77
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 44.8, the open interest changed by 3 which increased total open position to 78
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 41.07, the open interest changed by 28 which increased total open position to 75
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 38.3, the open interest changed by -1 which decreased total open position to 49
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 39.16, the open interest changed by 4 which increased total open position to 41
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 0.4, which was 0.050000000000000044 higher than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 39
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 39.07, the open interest changed by 9 which increased total open position to 39
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 43.43, the open interest changed by -1 which decreased total open position to 35
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 40.97, the open interest changed by 1 which increased total open position to 36
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 0.4, which was -1.45 lower than the previous day. The implied volatity was 49.46, the open interest changed by 21 which increased total open position to 37
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 1.85, which was 1.05 higher than the previous day. The implied volatity was 39.53, the open interest changed by 3 which increased total open position to 16
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 37.58, the open interest changed by 2 which increased total open position to 11
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 37.24, the open interest changed by 1 which increased total open position to 9
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 0.75, which was -0.8 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 9
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 1.55, which was -17.2 lower than the previous day. The implied volatity was 33.3, the open interest changed by 8 which increased total open position to 8
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 13.87, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 28-Apr-2026 (4d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0
Theta: -0.93
Gamma: 0.00731
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 489.10 | 39 | 39 | 63.38 | 0 | 0 | 10 |
| 23 Apr | 492.85 | 39 | -22.799999999999997 | 63.38 | 1 | 0 | 11 |
| 22 Apr | 493.10 | 61.8 | 61.8 | 58.79 | 0 | 0 | 11 |
| 21 Apr | 471.90 | 61.8 | -6.1000000000000085 | 58.79 | 2 | 0 | 11 |
| 20 Apr | 456.15 | 67.9 | -3.9499999999999886 | 55.56 | 6 | 0 | 16 |
| 17 Apr | 458.95 | 71.85 | -14.300000000000011 | 45.4 | 3 | 0 | 16 |
| 16 Apr | 459.65 | 86.15 | 86.15 | - | 0 | 0 | 16 |
| 15 Apr | 454.85 | 86.15 | 86.15 | 88.38 | 1 | 0 | 16 |
| 13 Apr | 437.90 | 97 | 97 | - | 0 | 0 | 16 |
| 10 Apr | 445.00 | 97 | 97 | - | 0 | 0 | 16 |
| 9 Apr | 427.85 | 97 | 15.7 | - | 0 | 0 | 0 |
| 8 Apr | 435.75 | 97 | 15.7 | - | 0 | 0 | 16 |
| 7 Apr | 413.15 | 97 | 15.7 | - | 0 | 0 | 16 |
| 6 Apr | 461.10 | 97 | 15.7 | - | 0 | 0 | 16 |
| 2 Apr | 446.55 | 97 | 15.7 | - | 0 | 0 | 16 |
| 1 Apr | 443.70 | 97 | 15.7 | - | 0 | 0 | 16 |
| 30 Mar | 434.10 | 97 | 15.7 | 67.76 | 6 | 5 | 15 |
| 27 Mar | 454.35 | 81.3 | 5.15 | 61.63 | 3 | 0 | 7 |
| 25 Mar | 462.35 | 76.15 | -8.85 | 61.92 | 6 | 5 | 6 |
| 24 Mar | 448.60 | 85 | 32.7 | 53.71 | 1 | 0 | 0 |
| 23 Mar | 438.05 | 52.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 451.55 | 52.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 454.20 | 52.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 477.95 | 52.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 465.75 | 52.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 467.80 | 52.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 458.15 | 52.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 461.75 | 52.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 473.25 | 52.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 482.35 | 52.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 488.65 | 52.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 492.00 | 52.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 500.50 | 52.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 499.50 | 52.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 505.65 | 52.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 519.90 | 52.3 | 0 | 1.88 | 0 | 0 | 0 |
| 26 Feb | 516.15 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 517.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 518.90 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 536.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 532.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 524.75 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 524.05 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 534.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 533.10 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 540.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 547.00 | 0 | 0 | 3.03 | 0 | 0 | 0 |
| 10 Feb | 554.45 | 0 | 0 | 3.33 | 0 | 0 | 0 |
| 9 Feb | 548.35 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 6 Feb | 544.25 | 0 | 0 | 2.72 | 0 | 0 | 0 |
| 5 Feb | 545.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 516.60 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 3 Feb | 506.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 496.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 492.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 497.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 488.40 | 0 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 530 expiring on 28APR2026
Delta for 530 PE is -0.8
Historical price for 530 PE is as follows
On 24 Apr JUBLFOOD was trading at 489.10. The strike last trading price was 39, which was 39 higher than the previous day. The implied volatity was 63.38, the open interest changed by 0 which decreased total open position to 10
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 39, which was -22.799999999999997 lower than the previous day. The implied volatity was 63.38, the open interest changed by 0 which decreased total open position to 11
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 61.8, which was 61.8 higher than the previous day. The implied volatity was 58.79, the open interest changed by 0 which decreased total open position to 11
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 61.8, which was -6.1000000000000085 lower than the previous day. The implied volatity was 58.79, the open interest changed by 0 which decreased total open position to 11
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 67.9, which was -3.9499999999999886 lower than the previous day. The implied volatity was 55.56, the open interest changed by 0 which decreased total open position to 16
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 71.85, which was -14.300000000000011 lower than the previous day. The implied volatity was 45.4, the open interest changed by 0 which decreased total open position to 16
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 86.15, which was 86.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 86.15, which was 86.15 higher than the previous day. The implied volatity was 88.38, the open interest changed by 0 which decreased total open position to 16
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 97, which was 97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 97, which was 97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 97, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 97, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 97, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 97, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 97, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was 97, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 97, which was 15.7 higher than the previous day. The implied volatity was 67.76, the open interest changed by 5 which increased total open position to 15
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 81.3, which was 5.15 higher than the previous day. The implied volatity was 61.63, the open interest changed by 0 which decreased total open position to 7
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 76.15, which was -8.85 lower than the previous day. The implied volatity was 61.92, the open interest changed by 5 which increased total open position to 6
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 85, which was 32.7 higher than the previous day. The implied volatity was 53.71, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 52.3, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
