JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
05 Mar 2026 04:11 PM IST
| JUBLFOOD 30-MAR-2026 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.52
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Mar | 500.50 | 11 | -1.55 | 25.39 | 264 | 2 | 203 | |||||||||
| 4 Mar | 499.50 | 12.7 | 0 | 29.37 | 557 | 70 | 204 | |||||||||
| 2 Mar | 505.65 | 13.45 | -2.8 | 22.37 | 388 | 16 | 135 | |||||||||
| 27 Feb | 519.90 | 17.25 | -0.9 | 16.64 | 587 | 84 | 120 | |||||||||
| 26 Feb | 516.15 | 17.9 | -2.05 | 18.89 | 89 | 12 | 36 | |||||||||
| 25 Feb | 517.95 | 19.9 | -4.05 | 21.71 | 146 | 8 | 24 | |||||||||
| 24 Feb | 518.90 | 24.1 | -4.1 | 23.68 | 51 | 5 | 15 | |||||||||
| 23 Feb | 536.10 | 28.05 | 3.35 | 2.8 | 34 | 7 | 11 | |||||||||
| 20 Feb | 532.40 | 24.4 | -45.3 | - | 0 | 0 | 4 | |||||||||
| 19 Feb | 524.75 | 24.4 | -45.3 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 524.05 | 24.4 | -45.3 | 18.58 | 6 | 3 | 3 | |||||||||
| 17 Feb | 530.95 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 534.55 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 533.10 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 540.75 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 547.00 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 554.45 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 548.35 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 544.25 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 545.10 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 516.60 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 506.50 | 69.7 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.45 | 69.7 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 492.30 | 69.7 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 30 Jan | 497.05 | 69.7 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 29 Jan | 488.40 | 69.7 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 28 Jan | 493.65 | 69.7 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 27 Jan | 488.30 | 69.7 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 23 Jan | 492.60 | 69.7 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 501.00 | 69.7 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 21 Jan | 507.50 | 69.7 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 20 Jan | 506.80 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 517.30 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 527.80 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 529.30 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 528.00 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 523.60 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 521.75 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 525.95 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 537.40 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 546.50 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 539.05 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 552.95 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 553.15 | 69.7 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 558.60 | 69.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 510 expiring on 30MAR2026
Delta for 510 CE is 0.45
Historical price for 510 CE is as follows
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 11, which was -1.55 lower than the previous day. The implied volatity was 25.39, the open interest changed by 2 which increased total open position to 203
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 29.37, the open interest changed by 70 which increased total open position to 204
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 13.45, which was -2.8 lower than the previous day. The implied volatity was 22.37, the open interest changed by 16 which increased total open position to 135
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 17.25, which was -0.9 lower than the previous day. The implied volatity was 16.64, the open interest changed by 84 which increased total open position to 120
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 17.9, which was -2.05 lower than the previous day. The implied volatity was 18.89, the open interest changed by 12 which increased total open position to 36
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 19.9, which was -4.05 lower than the previous day. The implied volatity was 21.71, the open interest changed by 8 which increased total open position to 24
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 24.1, which was -4.1 lower than the previous day. The implied volatity was 23.68, the open interest changed by 5 which increased total open position to 15
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 28.05, which was 3.35 higher than the previous day. The implied volatity was 2.8, the open interest changed by 7 which increased total open position to 11
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 24.4, which was -45.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 24.4, which was -45.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 24.4, which was -45.3 lower than the previous day. The implied volatity was 18.58, the open interest changed by 3 which increased total open position to 3
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 553.15. The strike last trading price was 69.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 558.60. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30MAR2026 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.52
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Mar | 500.50 | 19.1 | -2.75 | 31.31 | 60 | -19 | 115 |
| 4 Mar | 499.50 | 21.6 | 1.8 | 33.94 | 117 | -8 | 135 |
| 2 Mar | 505.65 | 18.85 | 1.8 | 35.24 | 112 | -8 | 147 |
| 27 Feb | 519.90 | 15.25 | 0 | 35.02 | 388 | 75 | 154 |
| 26 Feb | 516.15 | 15.45 | 0.9 | 34.11 | 125 | 7 | 80 |
| 25 Feb | 517.95 | 14.4 | 1.6 | 32.06 | 202 | 17 | 74 |
| 24 Feb | 518.90 | 12.5 | 1.3 | 31.11 | 71 | 6 | 57 |
| 23 Feb | 536.10 | 11.2 | -2.65 | 36.18 | 79 | -22 | 50 |
| 20 Feb | 532.40 | 14.05 | -1.85 | 37.76 | 185 | 45 | 69 |
| 19 Feb | 524.75 | 15.9 | 1.4 | 36.61 | 25 | 16 | 23 |
| 18 Feb | 524.05 | 14.5 | -0.25 | 33.6 | 7 | 6 | 7 |
| 17 Feb | 530.95 | 14.75 | 0.9 | - | 0 | 0 | 1 |
| 16 Feb | 534.55 | 14.75 | 0.9 | 39.09 | 1 | 0 | 0 |
| 13 Feb | 533.10 | 13.85 | 0 | 4.81 | 0 | 0 | 0 |
| 12 Feb | 540.75 | 13.85 | 0 | 5.87 | 0 | 0 | 0 |
| 11 Feb | 547.00 | 13.85 | 0 | 6.49 | 0 | 0 | 0 |
| 10 Feb | 554.45 | 13.85 | 0 | 7.52 | 0 | 0 | 0 |
| 9 Feb | 548.35 | 13.85 | 0 | 6.85 | 0 | 0 | 0 |
| 6 Feb | 544.25 | 13.85 | 0 | 5.73 | 0 | 0 | 0 |
| 5 Feb | 545.10 | 13.85 | 0 | 5.74 | 0 | 0 | 0 |
| 4 Feb | 516.60 | 13.85 | 0 | 2.45 | 0 | 0 | 0 |
| 3 Feb | 506.50 | 13.85 | 0 | 0.51 | 0 | 0 | 0 |
| 2 Feb | 496.45 | 13.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 492.30 | 13.85 | 0 | 0.07 | 0 | 0 | 0 |
| 30 Jan | 497.05 | 13.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 488.40 | 13.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 493.65 | 13.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 488.30 | 13.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 492.60 | 13.85 | 0 | 0.27 | 0 | 0 | 0 |
| 22 Jan | 501.00 | 13.85 | 0 | 0.17 | 0 | 0 | 0 |
| 21 Jan | 507.50 | 13.85 | 0 | 1.03 | 0 | 0 | 0 |
| 20 Jan | 506.80 | 13.85 | 0 | 0.57 | 0 | 0 | 0 |
| 19 Jan | 517.30 | 13.85 | 0 | 2.18 | 0 | 0 | 0 |
| 16 Jan | 527.80 | 13.85 | 0 | 3.31 | 0 | 0 | 0 |
| 14 Jan | 529.30 | 13.85 | 0 | 3.68 | 0 | 0 | 0 |
| 13 Jan | 528.00 | 13.85 | 0 | 3.24 | 0 | 0 | 0 |
| 12 Jan | 523.60 | 13.85 | 0 | 3.07 | 0 | 0 | 0 |
| 9 Jan | 521.75 | 13.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 525.95 | 13.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 537.40 | 13.85 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 546.50 | 13.85 | 0 | 5.38 | 0 | 0 | 0 |
| 5 Jan | 539.05 | 13.85 | 0 | 4.4 | 0 | 0 | 0 |
| 2 Jan | 552.95 | 13.85 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 553.15 | 13.85 | - | - | 0 | 0 | 0 |
| 31 Dec | 558.60 | 13.85 | 0 | - | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 510 expiring on 30MAR2026
Delta for 510 PE is -0.53
Historical price for 510 PE is as follows
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 19.1, which was -2.75 lower than the previous day. The implied volatity was 31.31, the open interest changed by -19 which decreased total open position to 115
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 21.6, which was 1.8 higher than the previous day. The implied volatity was 33.94, the open interest changed by -8 which decreased total open position to 135
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 18.85, which was 1.8 higher than the previous day. The implied volatity was 35.24, the open interest changed by -8 which decreased total open position to 147
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 35.02, the open interest changed by 75 which increased total open position to 154
On 26 Feb JUBLFOOD was trading at 516.15. The strike last trading price was 15.45, which was 0.9 higher than the previous day. The implied volatity was 34.11, the open interest changed by 7 which increased total open position to 80
On 25 Feb JUBLFOOD was trading at 517.95. The strike last trading price was 14.4, which was 1.6 higher than the previous day. The implied volatity was 32.06, the open interest changed by 17 which increased total open position to 74
On 24 Feb JUBLFOOD was trading at 518.90. The strike last trading price was 12.5, which was 1.3 higher than the previous day. The implied volatity was 31.11, the open interest changed by 6 which increased total open position to 57
On 23 Feb JUBLFOOD was trading at 536.10. The strike last trading price was 11.2, which was -2.65 lower than the previous day. The implied volatity was 36.18, the open interest changed by -22 which decreased total open position to 50
On 20 Feb JUBLFOOD was trading at 532.40. The strike last trading price was 14.05, which was -1.85 lower than the previous day. The implied volatity was 37.76, the open interest changed by 45 which increased total open position to 69
On 19 Feb JUBLFOOD was trading at 524.75. The strike last trading price was 15.9, which was 1.4 higher than the previous day. The implied volatity was 36.61, the open interest changed by 16 which increased total open position to 23
On 18 Feb JUBLFOOD was trading at 524.05. The strike last trading price was 14.5, which was -0.25 lower than the previous day. The implied volatity was 33.6, the open interest changed by 6 which increased total open position to 7
On 17 Feb JUBLFOOD was trading at 530.95. The strike last trading price was 14.75, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb JUBLFOOD was trading at 534.55. The strike last trading price was 14.75, which was 0.9 higher than the previous day. The implied volatity was 39.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 533.10. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JUBLFOOD was trading at 540.75. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JUBLFOOD was trading at 547.00. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JUBLFOOD was trading at 554.45. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JUBLFOOD was trading at 548.35. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JUBLFOOD was trading at 544.25. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JUBLFOOD was trading at 545.10. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JUBLFOOD was trading at 516.60. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JUBLFOOD was trading at 506.50. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JUBLFOOD was trading at 496.45. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JUBLFOOD was trading at 492.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 497.05. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 488.40. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 493.65. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 488.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 492.60. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 501.00. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 507.50. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 506.80. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 19 Jan JUBLFOOD was trading at 517.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 527.80. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 529.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 528.00. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 12 Jan JUBLFOOD was trading at 523.60. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JUBLFOOD was trading at 521.75. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JUBLFOOD was trading at 525.95. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JUBLFOOD was trading at 537.40. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JUBLFOOD was trading at 546.50. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 5 Jan JUBLFOOD was trading at 539.05. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JUBLFOOD was trading at 552.95. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 553.15. The strike last trading price was 13.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 558.60. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
