JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
30 Apr 2026 04:10 PM IST
| JUBLFOOD 26-May-2026 (25d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -0.37
Gamma: 0.00884
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 478.60 | 18.4 | -2.5500000000000007 | 35.01 | 468 | 20 | 387 | |||||||||
| 29 Apr | 485.40 | 20.85 | 1.3000000000000007 | 32.61 | 664 | 24 | 370 | |||||||||
| 28 Apr | 482.40 | 19.95 | -1.1500000000000021 | 28.95 | 591 | 87 | 348 | |||||||||
| 27 Apr | 485.10 | 21 | -3 | 32.69 | 254 | 73 | 261 | |||||||||
| 24 Apr | 491.95 | 24 | 3.3000000000000007 | 26.29 | 139 | -13 | 189 | |||||||||
| 23 Apr | 492.85 | 21.25 | 0.6999999999999993 | 20.6 | 341 | 38 | 201 | |||||||||
| 22 Apr | 493.10 | 19.95 | 6.1 | 21.55 | 483 | 47 | 159 | |||||||||
| 21 Apr | 471.90 | 13.55 | 4.9 | 27.38 | 173 | 5 | 114 | |||||||||
| 20 Apr | 456.15 | 8.4 | -1.4499999999999993 | 29.75 | 176 | 99 | 106 | |||||||||
| 17 Apr | 458.95 | 9.6 | -1.4000000000000004 | 28.06 | 8 | 5 | 6 | |||||||||
| 16 Apr | 459.65 | 11 | -50 | 30 | 1 | 0 | 0 | |||||||||
| 15 Apr | 454.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 437.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 445.00 | 0 | 0 | 7.59 | 0 | 0 | 0 | |||||||||
| 9 Apr | 427.85 | 61 | 0 | 8.08 | 0 | 0 | 0 | |||||||||
| 8 Apr | 435.75 | 61 | 0 | 6.75 | 0 | 0 | 0 | |||||||||
| 7 Apr | 413.15 | 61 | 0 | 10.28 | 0 | 0 | 0 | |||||||||
| 6 Apr | 461.10 | 61 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 2 Apr | 446.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 443.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 434.10 | 61 | 0 | 6.62 | 0 | 0 | 0 | |||||||||
| 27 Mar | 454.35 | 61 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 462.35 | 61 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 24 Mar | 448.60 | 61 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 23 Mar | 438.05 | 61 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 20 Mar | 451.55 | 61 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 454.20 | 61 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 477.95 | 61 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 17 Mar | 465.75 | 61 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 16 Mar | 467.80 | 61 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 13 Mar | 458.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 461.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 473.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 482.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 488.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 492.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 499.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 505.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 519.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 480 expiring on 26MAY2026
Delta for 480 CE is 0.53
Historical price for 480 CE is as follows
On 30 Apr JUBLFOOD was trading at 478.60. The strike last trading price was 18.4, which was -2.5500000000000007 lower than the previous day. The implied volatity was 35.01, the open interest changed by 20 which increased total open position to 387
On 29 Apr JUBLFOOD was trading at 485.40. The strike last trading price was 20.85, which was 1.3000000000000007 higher than the previous day. The implied volatity was 32.61, the open interest changed by 24 which increased total open position to 370
On 28 Apr JUBLFOOD was trading at 482.40. The strike last trading price was 19.95, which was -1.1500000000000021 lower than the previous day. The implied volatity was 28.95, the open interest changed by 87 which increased total open position to 348
On 27 Apr JUBLFOOD was trading at 485.10. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 32.69, the open interest changed by 73 which increased total open position to 261
On 24 Apr JUBLFOOD was trading at 491.95. The strike last trading price was 24, which was 3.3000000000000007 higher than the previous day. The implied volatity was 26.29, the open interest changed by -13 which decreased total open position to 189
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 21.25, which was 0.6999999999999993 higher than the previous day. The implied volatity was 20.6, the open interest changed by 38 which increased total open position to 201
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 19.95, which was 6.1 higher than the previous day. The implied volatity was 21.55, the open interest changed by 47 which increased total open position to 159
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 13.55, which was 4.9 higher than the previous day. The implied volatity was 27.38, the open interest changed by 5 which increased total open position to 114
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 8.4, which was -1.4499999999999993 lower than the previous day. The implied volatity was 29.75, the open interest changed by 99 which increased total open position to 106
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 9.6, which was -1.4000000000000004 lower than the previous day. The implied volatity was 28.06, the open interest changed by 5 which increased total open position to 6
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 11, which was -50 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 26-May-2026 (25d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -0.35
Gamma: 0.00768
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 478.60 | 20.3 | 2.3000000000000007 | 40.29 | 335 | -44 | 277 |
| 29 Apr | 485.40 | 17.6 | -3.1499999999999986 | 39.78 | 451 | 141 | 325 |
| 28 Apr | 482.40 | 20.75 | 0.3999999999999986 | 46 | 351 | 39 | 183 |
| 27 Apr | 485.10 | 20.2 | 0.6499999999999986 | 44.06 | 180 | 7 | 143 |
| 24 Apr | 491.95 | 19.5 | -4.050000000000001 | 45.27 | 109 | -1 | 135 |
| 23 Apr | 492.85 | 23.6 | -1 | 51.3 | 99 | 24 | 136 |
| 22 Apr | 493.10 | 25.7 | -8.250000000000004 | 53.36 | 151 | 88 | 109 |
| 21 Apr | 471.90 | 33.5 | -12.100000000000001 | 53.16 | 22 | 17 | 20 |
| 20 Apr | 456.15 | 45.6 | 1.1000000000000014 | 57.68 | 3 | 1 | 2 |
| 17 Apr | 458.95 | 44.5 | 44.5 | - | 0 | 0 | 1 |
| 16 Apr | 459.65 | 44.5 | 8.200000000000003 | 50.45 | 0 | 0 | 1 |
| 15 Apr | 454.85 | 44.5 | 30.35 | 50.45 | 1 | 0 | 0 |
| 13 Apr | 437.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 427.85 | 14.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 435.75 | 14.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 413.15 | 14.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 461.10 | 14.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 446.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 443.70 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 434.10 | 14.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 454.35 | 14.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 462.35 | 14.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 448.60 | 14.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 438.05 | 14.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 451.55 | 14.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 454.20 | 14.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 477.95 | 14.15 | 0 | 1.14 | 0 | 0 | 0 |
| 17 Mar | 465.75 | 14.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 467.80 | 14.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 458.15 | 14.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 461.75 | 14.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 473.25 | 14.15 | 0 | 0.74 | 0 | 0 | 0 |
| 10 Mar | 482.35 | 14.15 | 0 | 1.6 | 0 | 0 | 0 |
| 9 Mar | 488.65 | 14.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 492.00 | 14.15 | 0 | 2.92 | 0 | 0 | 0 |
| 5 Mar | 500.50 | 14.15 | 0 | 3.88 | 0 | 0 | 0 |
| 4 Mar | 499.50 | 14.15 | 0 | 3.7 | 0 | 0 | 0 |
| 2 Mar | 505.65 | 14.15 | 0 | 4.55 | 0 | 0 | 0 |
| 27 Feb | 519.90 | 14.15 | 0 | 5.39 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 480 expiring on 26MAY2026
Delta for 480 PE is -0.47
Historical price for 480 PE is as follows
On 30 Apr JUBLFOOD was trading at 478.60. The strike last trading price was 20.3, which was 2.3000000000000007 higher than the previous day. The implied volatity was 40.29, the open interest changed by -44 which decreased total open position to 277
On 29 Apr JUBLFOOD was trading at 485.40. The strike last trading price was 17.6, which was -3.1499999999999986 lower than the previous day. The implied volatity was 39.78, the open interest changed by 141 which increased total open position to 325
On 28 Apr JUBLFOOD was trading at 482.40. The strike last trading price was 20.75, which was 0.3999999999999986 higher than the previous day. The implied volatity was 46, the open interest changed by 39 which increased total open position to 183
On 27 Apr JUBLFOOD was trading at 485.10. The strike last trading price was 20.2, which was 0.6499999999999986 higher than the previous day. The implied volatity was 44.06, the open interest changed by 7 which increased total open position to 143
On 24 Apr JUBLFOOD was trading at 491.95. The strike last trading price was 19.5, which was -4.050000000000001 lower than the previous day. The implied volatity was 45.27, the open interest changed by -1 which decreased total open position to 135
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was 23.6, which was -1 lower than the previous day. The implied volatity was 51.3, the open interest changed by 24 which increased total open position to 136
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was 25.7, which was -8.250000000000004 lower than the previous day. The implied volatity was 53.36, the open interest changed by 88 which increased total open position to 109
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was 33.5, which was -12.100000000000001 lower than the previous day. The implied volatity was 53.16, the open interest changed by 17 which increased total open position to 20
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was 45.6, which was 1.1000000000000014 higher than the previous day. The implied volatity was 57.68, the open interest changed by 1 which increased total open position to 2
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was 44.5, which was 44.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was 44.5, which was 8.200000000000003 higher than the previous day. The implied volatity was 50.45, the open interest changed by 0 which decreased total open position to 1
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was 44.5, which was 30.35 higher than the previous day. The implied volatity was 50.45, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JUBLFOOD was trading at 443.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JUBLFOOD was trading at 434.10. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JUBLFOOD was trading at 454.35. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JUBLFOOD was trading at 462.35. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JUBLFOOD was trading at 448.60. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JUBLFOOD was trading at 438.05. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JUBLFOOD was trading at 451.55. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JUBLFOOD was trading at 454.20. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JUBLFOOD was trading at 477.95. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JUBLFOOD was trading at 465.75. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JUBLFOOD was trading at 467.80. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JUBLFOOD was trading at 458.15. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 461.75. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 473.25. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 482.35. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JUBLFOOD was trading at 488.65. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 492.00. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 500.50. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 499.50. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JUBLFOOD was trading at 505.65. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JUBLFOOD was trading at 519.90. The strike last trading price was 14.15, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
