JSWSTEEL
Jsw Steel Limited
Historical option data for JSWSTEEL
14 Nov 2024 04:10 PM IST
| JSWSTEEL 28NOV2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.68
Theta: -0.61
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 939.05 | 9 | -1.95 | 21.39 | 1,920 | 13 | 508 | |||
| 13 Nov | 935.95 | 10.95 | -9.25 | 24.84 | 3,319 | 152 | 486 | |||
| 12 Nov | 957.25 | 20.2 | -15.35 | 25.21 | 670 | 136 | 344 | |||
| 11 Nov | 979.00 | 35.55 | -14.50 | 24.40 | 153 | -3 | 208 | |||
| 8 Nov | 996.40 | 50.05 | 2.60 | 27.39 | 247 | -10 | 212 | |||
| 7 Nov | 989.80 | 47.45 | -14.15 | 27.00 | 147 | -5 | 224 | |||
| 6 Nov | 1008.65 | 61.6 | 4.70 | 27.85 | 172 | -43 | 230 | |||
| 5 Nov | 999.50 | 56.9 | 28.85 | 30.12 | 3,957 | -287 | 274 | |||
| 4 Nov | 954.90 | 28.05 | -7.10 | 30.30 | 1,566 | 173 | 564 | |||
| 1 Nov | 968.30 | 35.15 | 0.15 | 27.69 | 96 | -7 | 392 | |||
| 31 Oct | 963.65 | 35 | -0.30 | - | 1,915 | 214 | 408 | |||
| 30 Oct | 957.30 | 35.3 | 0.60 | - | 551 | 81 | 194 | |||
| 29 Oct | 958.80 | 34.7 | -4.05 | - | 265 | 48 | 112 | |||
| 28 Oct | 967.25 | 38.75 | 5.85 | - | 294 | 35 | 64 | |||
| 25 Oct | 943.85 | 32.9 | -5.10 | - | 60 | 17 | 29 | |||
| 24 Oct | 958.10 | 38 | -22.90 | - | 14 | 11 | 11 | |||
| 23 Oct | 954.45 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 963.65 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 981.45 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 992.60 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 979.50 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 989.35 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1000.85 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1012.50 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1012.05 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1007.40 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 994.50 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 998.20 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1018.75 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1039.10 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1030.05 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1001.55 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1005.55 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 982.65 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 989.70 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 982.10 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 981.55 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 948.40 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 956.70 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 964.25 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 971.00 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 954.55 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 954.80 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 927.75 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 938.75 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 934.25 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 932.80 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 925.45 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 933.05 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 930.95 | 60.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 940.45 | 60.9 | - | 0 | 0 | 0 | ||||
For Jsw Steel Limited - strike price 960 expiring on 28NOV2024
Delta for 960 CE is 0.35
Historical price for 960 CE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 9, which was -1.95 lower than the previous day. The implied volatity was 21.39, the open interest changed by 13 which increased total open position to 508
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 10.95, which was -9.25 lower than the previous day. The implied volatity was 24.84, the open interest changed by 152 which increased total open position to 486
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 20.2, which was -15.35 lower than the previous day. The implied volatity was 25.21, the open interest changed by 136 which increased total open position to 344
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 35.55, which was -14.50 lower than the previous day. The implied volatity was 24.40, the open interest changed by -3 which decreased total open position to 208
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 50.05, which was 2.60 higher than the previous day. The implied volatity was 27.39, the open interest changed by -10 which decreased total open position to 212
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 47.45, which was -14.15 lower than the previous day. The implied volatity was 27.00, the open interest changed by -5 which decreased total open position to 224
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 61.6, which was 4.70 higher than the previous day. The implied volatity was 27.85, the open interest changed by -43 which decreased total open position to 230
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 56.9, which was 28.85 higher than the previous day. The implied volatity was 30.12, the open interest changed by -287 which decreased total open position to 274
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 28.05, which was -7.10 lower than the previous day. The implied volatity was 30.30, the open interest changed by 173 which increased total open position to 564
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 35.15, which was 0.15 higher than the previous day. The implied volatity was 27.69, the open interest changed by -7 which decreased total open position to 392
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 35.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 34.7, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 38.75, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 32.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 38, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 60.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JSWSTEEL 28NOV2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.70
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 939.05 | 29.75 | -2.85 | 27.76 | 320 | -32 | 427 |
| 13 Nov | 935.95 | 32.6 | 12.30 | 28.33 | 823 | -108 | 460 |
| 12 Nov | 957.25 | 20.3 | 7.00 | 25.52 | 1,669 | -22 | 582 |
| 11 Nov | 979.00 | 13.3 | 1.90 | 28.68 | 1,022 | 40 | 606 |
| 8 Nov | 996.40 | 11.4 | -1.50 | 29.52 | 894 | -10 | 571 |
| 7 Nov | 989.80 | 12.9 | 3.40 | 29.39 | 860 | 10 | 579 |
| 6 Nov | 1008.65 | 9.5 | -5.35 | 29.84 | 913 | 44 | 575 |
| 5 Nov | 999.50 | 14.85 | -15.90 | 33.11 | 2,393 | 235 | 527 |
| 4 Nov | 954.90 | 30.75 | 3.30 | 30.03 | 814 | 67 | 292 |
| 1 Nov | 968.30 | 27.45 | 0.40 | 31.93 | 19 | 7 | 227 |
| 31 Oct | 963.65 | 27.05 | -1.20 | - | 548 | 125 | 221 |
| 30 Oct | 957.30 | 28.25 | -1.95 | - | 164 | 22 | 96 |
| 29 Oct | 958.80 | 30.2 | 5.20 | - | 206 | 9 | 75 |
| 28 Oct | 967.25 | 25 | -10.10 | - | 126 | 45 | 65 |
| 25 Oct | 943.85 | 35.1 | 3.10 | - | 51 | 7 | 20 |
| 24 Oct | 958.10 | 32 | 0.25 | - | 6 | 0 | 12 |
| 23 Oct | 954.45 | 31.75 | 2.80 | - | 20 | 5 | 12 |
| 22 Oct | 963.65 | 28.95 | 8.85 | - | 6 | 2 | 6 |
| 21 Oct | 981.45 | 20.1 | 4.90 | - | 1 | 0 | 5 |
| 18 Oct | 992.60 | 15.2 | -11.10 | - | 5 | 4 | 5 |
| 17 Oct | 979.50 | 26.3 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 989.35 | 26.3 | -37.65 | - | 1 | 0 | 0 |
| 15 Oct | 1000.85 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1012.50 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1012.05 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1007.40 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 994.50 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 998.20 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1018.75 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1039.10 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1030.05 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1001.55 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1005.55 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 982.65 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 989.70 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 982.10 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 981.55 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 948.40 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 956.70 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 964.25 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 971.00 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 954.55 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 954.80 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 927.75 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 938.75 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 934.25 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 932.80 | 63.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 925.45 | 63.95 | 63.95 | - | 0 | 0 | 0 |
| 4 Sept | 933.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 930.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 940.45 | 0 | - | 0 | 0 | 0 | |
For Jsw Steel Limited - strike price 960 expiring on 28NOV2024
Delta for 960 PE is -0.61
Historical price for 960 PE is as follows
On 14 Nov JSWSTEEL was trading at 939.05. The strike last trading price was 29.75, which was -2.85 lower than the previous day. The implied volatity was 27.76, the open interest changed by -32 which decreased total open position to 427
On 13 Nov JSWSTEEL was trading at 935.95. The strike last trading price was 32.6, which was 12.30 higher than the previous day. The implied volatity was 28.33, the open interest changed by -108 which decreased total open position to 460
On 12 Nov JSWSTEEL was trading at 957.25. The strike last trading price was 20.3, which was 7.00 higher than the previous day. The implied volatity was 25.52, the open interest changed by -22 which decreased total open position to 582
On 11 Nov JSWSTEEL was trading at 979.00. The strike last trading price was 13.3, which was 1.90 higher than the previous day. The implied volatity was 28.68, the open interest changed by 40 which increased total open position to 606
On 8 Nov JSWSTEEL was trading at 996.40. The strike last trading price was 11.4, which was -1.50 lower than the previous day. The implied volatity was 29.52, the open interest changed by -10 which decreased total open position to 571
On 7 Nov JSWSTEEL was trading at 989.80. The strike last trading price was 12.9, which was 3.40 higher than the previous day. The implied volatity was 29.39, the open interest changed by 10 which increased total open position to 579
On 6 Nov JSWSTEEL was trading at 1008.65. The strike last trading price was 9.5, which was -5.35 lower than the previous day. The implied volatity was 29.84, the open interest changed by 44 which increased total open position to 575
On 5 Nov JSWSTEEL was trading at 999.50. The strike last trading price was 14.85, which was -15.90 lower than the previous day. The implied volatity was 33.11, the open interest changed by 235 which increased total open position to 527
On 4 Nov JSWSTEEL was trading at 954.90. The strike last trading price was 30.75, which was 3.30 higher than the previous day. The implied volatity was 30.03, the open interest changed by 67 which increased total open position to 292
On 1 Nov JSWSTEEL was trading at 968.30. The strike last trading price was 27.45, which was 0.40 higher than the previous day. The implied volatity was 31.93, the open interest changed by 7 which increased total open position to 227
On 31 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 27.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JSWSTEEL was trading at 957.30. The strike last trading price was 28.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JSWSTEEL was trading at 958.80. The strike last trading price was 30.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JSWSTEEL was trading at 967.25. The strike last trading price was 25, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JSWSTEEL was trading at 943.85. The strike last trading price was 35.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JSWSTEEL was trading at 958.10. The strike last trading price was 32, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JSWSTEEL was trading at 954.45. The strike last trading price was 31.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JSWSTEEL was trading at 963.65. The strike last trading price was 28.95, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JSWSTEEL was trading at 981.45. The strike last trading price was 20.1, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JSWSTEEL was trading at 992.60. The strike last trading price was 15.2, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JSWSTEEL was trading at 979.50. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JSWSTEEL was trading at 989.35. The strike last trading price was 26.3, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JSWSTEEL was trading at 1000.85. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JSWSTEEL was trading at 1012.50. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JSWSTEEL was trading at 1012.05. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JSWSTEEL was trading at 1007.40. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JSWSTEEL was trading at 994.50. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JSWSTEEL was trading at 998.20. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JSWSTEEL was trading at 1018.75. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JSWSTEEL was trading at 1039.10. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JSWSTEEL was trading at 1030.05. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JSWSTEEL was trading at 1001.55. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JSWSTEEL was trading at 1005.55. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JSWSTEEL was trading at 982.65. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JSWSTEEL was trading at 989.70. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JSWSTEEL was trading at 982.10. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JSWSTEEL was trading at 981.55. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JSWSTEEL was trading at 948.40. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JSWSTEEL was trading at 956.70. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JSWSTEEL was trading at 964.25. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JSWSTEEL was trading at 971.00. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JSWSTEEL was trading at 954.55. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JSWSTEEL was trading at 954.80. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JSWSTEEL was trading at 927.75. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JSWSTEEL was trading at 938.75. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JSWSTEEL was trading at 934.25. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JSWSTEEL was trading at 932.80. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JSWSTEEL was trading at 925.45. The strike last trading price was 63.95, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JSWSTEEL was trading at 933.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JSWSTEEL was trading at 930.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JSWSTEEL was trading at 940.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
